Indicators

Assured Guaranty Ltd (NY: AGO )

78.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.99	20.03	19.85	19.98	125,138	-0.05(-0.23%)
Sep 28, 2006	20.08	20.11	19.97	20.02	321,155	+0.00(+0.00%)
Sep 27, 2006	20.18	20.22	19.94	20.02	273,254	-0.15(-0.76%)
Sep 26, 2006	20.34	20.35	20.13	20.18	215,877	-0.14(-0.68%)
Sep 25, 2006	20.27	20.40	20.25	20.31	206,271	+0.07(+0.34%)
Sep 22, 2006	20.55	20.62	20.15	20.24	156,034	-0.30(-1.46%)
Sep 21, 2006	20.71	20.82	20.55	20.55	92,426	-0.15(-0.74%)
Sep 20, 2006	20.86	20.91	20.65	20.70	115,143	-0.17(-0.81%)
Sep 19, 2006	20.94	20.95	20.71	20.87	62,050	-0.08(-0.40%)
Sep 18, 2006	20.98	21.02	20.90	20.95	167,846	-0.04(-0.18%)
Sep 15, 2006	21.10	21.10	20.94	20.99	286,105	-0.11(-0.51%)
Sep 14, 2006	20.97	21.10	20.95	21.10	39,203	+0.02(+0.11%)
Sep 13, 2006	20.74	21.11	20.74	21.08	82,690	+0.29(+1.41%)
Sep 12, 2006	20.80	21.09	20.66	20.78	226,522	+0.06(+0.30%)
Sep 11, 2006	20.20	20.78	20.20	20.72	79,834	+0.53(+2.63%)
Sep 08, 2006	20.32	20.38	20.14	20.19	151,490	-0.11(-0.53%)
Sep 07, 2006	20.37	20.39	20.26	20.30	92,036	-0.07(-0.34%)
Sep 06, 2006	20.53	20.56	20.32	20.37	101,123	-0.15(-0.71%)
Sep 05, 2006	20.72	20.79	20.51	20.51	95,801	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.