Indicators

Bruker Corp (NQ: BRKR )

76.21 +2.51 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.839	6.906	6.645	6.781	1,460,175	-0.03(-0.43%)
Sep 28, 2006	6.771	6.839	6.674	6.810	322,366	+0.04(+0.57%)
Sep 27, 2006	6.471	6.800	6.394	6.771	604,525	+0.30(+4.63%)
Sep 26, 2006	6.684	6.877	6.384	6.471	1,466,071	-0.19(-2.90%)
Sep 25, 2006	6.345	6.684	6.268	6.665	222,315	+0.42(+6.66%)
Sep 22, 2006	6.336	6.336	6.181	6.249	209,194	-0.07(-1.07%)
Sep 21, 2006	6.568	6.626	6.258	6.316	297,809	-0.19(-2.97%)
Sep 20, 2006	6.626	6.674	6.384	6.510	187,158	-0.07(-1.03%)
Sep 19, 2006	6.462	6.597	6.210	6.578	258,932	+0.15(+2.26%)
Sep 18, 2006	6.597	6.694	6.403	6.433	229,676	-0.16(-2.49%)
Sep 15, 2006	6.752	6.771	6.510	6.597	456,243	-0.17(-2.57%)
Sep 14, 2006	6.752	6.819	6.703	6.771	247,676	+0.04(+0.57%)
Sep 13, 2006	7.013	7.013	6.732	6.732	218,745	-0.24(-3.47%)
Sep 12, 2006	6.906	7.013	6.771	6.974	226,908	+0.10(+1.41%)
Sep 11, 2006	6.645	6.935	6.597	6.877	324,470	+0.24(+3.64%)
Sep 08, 2006	6.916	6.916	6.568	6.636	134,378	-0.20(-2.97%)
Sep 07, 2006	6.520	6.906	6.413	6.839	246,667	+0.26(+3.97%)
Sep 06, 2006	6.848	6.848	6.578	6.578	175,453	-0.30(-4.36%)
Sep 05, 2006	6.761	6.916	6.674	6.877	160,817	+0.17(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.