Indicators

CarMax (NY: KMX )

72.98 -1.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.59	10.65	10.38	10.43	1,271,200	-0.10(-0.95%)
Sep 28, 2006	10.56	10.62	10.40	10.53	1,692,800	+0.00(+0.02%)
Sep 27, 2006	10.54	10.55	10.47	10.53	2,224,000	-0.01(-0.12%)
Sep 26, 2006	10.53	10.58	10.45	10.54	2,618,800	+0.03(+0.26%)
Sep 25, 2006	10.50	10.53	10.38	10.51	2,137,200	+0.05(+0.48%)
Sep 22, 2006	10.35	10.50	10.32	10.46	2,132,600	+0.11(+1.09%)
Sep 21, 2006	10.70	10.77	10.28	10.35	5,974,000	-0.48(-4.41%)
Sep 20, 2006	10.75	11.05	10.72	10.82	9,899,600	+0.79(+7.87%)
Sep 19, 2006	10.18	10.18	9.938	10.04	2,389,400	-0.04(-0.37%)
Sep 18, 2006	10.12	10.14	10.03	10.07	1,926,000	-0.06(-0.57%)
Sep 15, 2006	10.09	10.21	10.01	10.13	3,264,800	+0.09(+0.90%)
Sep 14, 2006	10.28	10.28	9.945	10.04	2,792,600	-0.29(-2.78%)
Sep 13, 2006	10.10	10.39	10.09	10.33	3,424,000	+0.21(+2.13%)
Sep 12, 2006	9.797	10.17	9.775	10.11	3,748,800	+0.36(+3.66%)
Sep 11, 2006	9.750	9.860	9.615	9.755	1,885,600	-0.03(-0.33%)
Sep 08, 2006	9.592	9.863	9.575	9.787	2,759,000	+0.22(+2.30%)
Sep 07, 2006	9.490	9.595	9.380	9.568	1,642,400	+0.08(+0.82%)
Sep 06, 2006	9.467	9.500	9.365	9.490	1,972,400	+0.01(+0.11%)
Sep 05, 2006	9.365	9.498	9.345	9.480	1,456,600	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.