Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 121.26 128.58 121.08 127.79 2,606,096 +6.83(+5.65%)
Jan 25, 2021 119.02 122.11 118.65 120.96 1,777,481 +2.32(+1.96%)
Jan 22, 2021 119.78 120.48 117.70 118.64 1,349,600 -1.65(-1.37%)
Jan 21, 2021 122.93 123.70 119.86 120.29 1,961,231 -2.50(-2.04%)
Jan 20, 2021 117.06 124.91 116.77 122.79 4,013,644 +6.36(+5.46%)
Jan 19, 2021 108.97 116.70 107.30 116.43 2,771,776 +9.99(+9.39%)
Jan 15, 2021 105.38 107.00 104.86 106.44 1,028,700 +0.09(+0.08%)
Jan 14, 2021 105.93 107.23 105.23 106.35 973,528 +0.86(+0.82%)
Jan 13, 2021 106.66 108.22 105.44 105.49 1,288,932 -1.01(-0.95%)
Jan 12, 2021 104.26 106.64 103.86 106.50 1,321,580 +1.86(+1.78%)
Jan 11, 2021 101.04 104.71 100.88 104.64 1,049,399 +2.54(+2.49%)
Jan 08, 2021 100.33 103.15 100.33 102.10 1,608,100 +1.80(+1.79%)
Jan 07, 2021 98.62 100.61 97.43 100.30 1,818,248 +2.34(+2.39%)
Jan 06, 2021 94.05 98.34 94.05 97.96 1,710,353 +3.76(+3.99%)
Jan 05, 2021 93.24 94.31 92.36 94.20 1,532,409 +0.90(+0.96%)
Jan 04, 2021 94.30 94.37 92.13 93.30 1,665,363 -1.16(-1.23%)
Dec 31, 2020 94.46 94.46 94.46 1,307,828 -0.16(-0.17%)
Dec 30, 2020 91.79 94.85 91.75 94.62 1,307,828 +2.38(+2.58%)
Dec 29, 2020 91.01 92.45 90.29 92.24 1,224,367 +1.24(+1.36%)
Dec 28, 2020 92.84 92.84 90.88 91.00 1,346,095 -1.30(-1.41%)
Dec 24, 2020 93.28 93.47 91.25 92.30 1,042,200 -0.88(-0.94%)
Dec 23, 2020 92.94 94.01 92.00 93.18 2,539,474 +0.85(+0.92%)
Dec 22, 2020 96.62 98.83 91.83 92.33 9,169,850 -8.13(-8.09%)
Dec 21, 2020 97.52 100.68 97.21 100.46 2,892,671 +2.21(+2.25%)
Dec 18, 2020 99.37 100.44 97.94 98.25 3,965,200 -1.54(-1.54%)
Dec 17, 2020 98.72 99.90 97.01 99.79 1,544,872 +0.71(+0.72%)
Dec 16, 2020 96.54 99.55 96.16 99.08 1,567,881 +2.95(+3.07%)
Dec 15, 2020 93.88 96.38 93.81 96.13 1,070,308 +3.59(+3.88%)
Dec 14, 2020 94.94 95.41 92.30 92.54 1,454,908 -1.39(-1.48%)
Dec 11, 2020 93.90 94.95 93.39 93.93 808,000 -0.41(-0.43%)
Dec 10, 2020 94.24 95.22 93.55 94.34 735,779 -0.53(-0.56%)
Dec 09, 2020 92.87 95.09 92.16 94.87 1,527,121 +0.49(+0.52%)
Dec 08, 2020 95.18 95.77 93.90 94.38 1,219,155 -1.68(-1.75%)
Dec 07, 2020 96.43 97.30 95.58 96.06 1,112,316 -0.44(-0.46%)
Dec 04, 2020 96.62 97.08 95.65 96.50 1,007,300 +0.23(+0.24%)
Dec 03, 2020 96.27 97.34 95.65 96.27 882,075 -0.20(-0.21%)
Dec 02, 2020 95.47 96.69 93.30 96.47 1,413,943 +0.33(+0.34%)
Dec 01, 2020 94.43 96.31 93.57 96.14 1,301,821 +2.66(+2.85%)
Nov 30, 2020 94.91 95.95 92.65 93.48 986,136 -1.89(-1.98%)
Nov 27, 2020 95.54 96.87 94.88 95.37 394,100 +0.08(+0.08%)
Nov 25, 2020 95.20 95.76 93.94 95.29 834,600 -0.75(-0.78%)
Nov 24, 2020 97.36 97.82 95.82 96.04 1,083,133 -0.40(-0.41%)
Nov 23, 2020 95.50 97.20 94.88 96.44 1,249,108 +1.89(+2.00%)
Nov 20, 2020 94.46 95.37 93.76 94.55 1,176,000 +0.02(+0.02%)
Nov 19, 2020 92.68 94.55 92.06 94.53 959,449 +1.71(+1.84%)
Nov 18, 2020 94.53 95.55 92.72 92.82 1,394,823 -1.91(-2.02%)
Nov 17, 2020 96.79 96.79 94.31 94.73 1,211,717 -2.86(-2.93%)
Nov 16, 2020 97.28 98.23 95.09 97.59 886,059 +2.11(+2.21%)
Nov 13, 2020 93.87 95.71 93.78 95.48 924,800 +2.38(+2.56%)
Nov 12, 2020 92.88 93.96 91.66 93.10 1,083,111 -0.32(-0.34%)
Nov 11, 2020 94.39 94.93 92.70 93.42 1,170,333 -0.89(-0.94%)
Nov 10, 2020 96.21 96.65 92.94 94.31 1,367,594 -1.66(-1.73%)
Nov 09, 2020 97.86 101.16 95.84 95.97 1,498,994 +3.22(+3.47%)
Nov 06, 2020 93.63 93.76 92.11 92.75 682,600 -0.57(-0.61%)
Nov 05, 2020 92.92 94.27 92.44 93.32 716,853 +1.77(+1.93%)
Nov 04, 2020 91.85 94.19 91.54 91.55 1,056,604 -1.57(-1.69%)
Nov 03, 2020 90.13 93.96 90.13 93.12 1,154,748 +4.04(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.