Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.400	5.400	5.310	5.310	7,100	-0.11(-2.03%)
Jul 28, 2006	5.450	5.520	5.310	5.420	12,800	-0.09(-1.60%)
Jul 27, 2006	5.570	5.600	5.500	5.508	9,500	-0.00(-0.04%)
Jul 26, 2006	5.350	5.600	5.330	5.510	16,500	+0.14(+2.61%)
Jul 25, 2006	5.220	5.370	5.208	5.370	6,100	+0.17(+3.27%)
Jul 24, 2006	5.200	5.280	5.180	5.200	12,100	+0.03(+0.58%)
Jul 21, 2006	5.190	5.220	5.170	5.170	11,600	+0.01(+0.19%)
Jul 20, 2006	5.200	5.240	5.110	5.160	4,800	-0.02(-0.39%)
Jul 19, 2006	5.100	5.180	5.100	5.180	7,300	+0.10(+1.97%)
Jul 18, 2006	5.080	5.080	5.070	5.080	2,700	+0.04(+0.79%)
Jul 17, 2006	5.030	5.080	5.020	5.040	4,600	-0.01(-0.20%)
Jul 14, 2006	5.000	5.090	5.000	5.050	4,500	-0.01(-0.20%)
Jul 13, 2006	5.060	5.060	5.060	5.060	4,600	-0.02(-0.39%)
Jul 12, 2006	5.150	5.150	5.050	5.080	7,100	+0.00(+0.00%)
Jul 11, 2006	5.170	5.180	5.080	5.080	10,800	-0.08(-1.55%)
Jul 10, 2006	5.130	5.190	5.130	5.160	9,300	+0.07(+1.38%)
Jul 07, 2006	5.090	5.120	5.060	5.090	17,800	+0.02(+0.40%)
Jul 06, 2006	5.120	5.180	5.000	5.070	20,500	-0.01(-0.20%)
Jul 05, 2006	5.060	5.100	5.050	5.080	13,800	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.