Indicators

Black Hills Corp (NY: BKH )

56.82 +0.13 (+0.23%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.99	21.34	20.74	21.34	551,368	+0.17(+0.79%)
Jan 30, 2006	21.51	21.60	21.15	21.17	243,736	-0.43(-2.00%)
Jan 27, 2006	21.38	21.87	21.28	21.60	181,175	+0.23(+1.09%)
Jan 26, 2006	21.35	21.55	21.33	21.37	223,884	+0.03(+0.14%)
Jan 25, 2006	21.61	21.80	21.24	21.34	292,283	-0.26(-1.22%)
Jan 24, 2006	21.37	21.66	21.37	21.60	265,924	+0.26(+1.24%)
Jan 23, 2006	21.20	21.56	21.20	21.34	235,395	-0.21(-0.97%)
Jan 20, 2006	21.77	21.81	21.48	21.55	322,313	-0.19(-0.86%)
Jan 19, 2006	21.39	21.76	21.23	21.73	357,513	+0.34(+1.57%)
Jan 18, 2006	21.25	21.53	21.25	21.40	427,748	+0.04(+0.20%)
Jan 17, 2006	21.23	21.38	21.04	21.36	188,015	+0.01(+0.03%)
Jan 13, 2006	21.28	21.45	21.23	21.35	140,970	+0.03(+0.14%)
Jan 12, 2006	21.31	21.45	21.24	21.32	238,565	-0.04(-0.17%)
Jan 11, 2006	21.50	21.54	21.22	21.36	208,369	-0.14(-0.64%)
Jan 10, 2006	21.25	21.63	21.23	21.50	242,402	+0.08(+0.36%)
Jan 09, 2006	21.27	21.47	21.24	21.42	312,470	+0.14(+0.68%)
Jan 06, 2006	20.85	21.47	20.85	21.27	558,876	+0.41(+1.95%)
Jan 05, 2006	21.02	21.13	20.84	20.87	219,379	-0.25(-1.16%)
Jan 04, 2006	21.07	21.23	20.91	21.11	458,612	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.