Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.63	49.29	48.30	49.26	115,200	+0.45(+0.92%)
Apr 27, 2006	48.77	49.39	48.35	48.81	191,047	-0.19(-0.39%)
Apr 26, 2006	48.53	49.15	48.53	49.00	203,197	+0.29(+0.60%)
Apr 25, 2006	49.31	49.48	48.53	48.71	210,891	-0.87(-1.75%)
Apr 24, 2006	49.70	49.94	48.89	49.58	125,021	-0.27(-0.54%)
Apr 21, 2006	50.68	50.91	49.23	49.85	75,657	-0.73(-1.44%)
Apr 20, 2006	50.47	50.71	50.01	50.58	102,941	+0.02(+0.04%)
Apr 19, 2006	49.76	50.56	49.25	50.56	118,280	+0.59(+1.18%)
Apr 18, 2006	49.06	49.97	49.13	49.97	126,828	+0.91(+1.85%)
Apr 17, 2006	49.72	49.72	48.72	49.06	92,176	-0.52(-1.05%)
Apr 13, 2006	49.12	49.74	48.71	49.58	142,826	+0.53(+1.08%)
Apr 12, 2006	49.80	49.88	48.90	49.05	250,510	-0.75(-1.51%)
Apr 11, 2006	50.94	51.07	48.77	49.80	534,102	-1.20(-2.35%)
Apr 10, 2006	50.90	51.25	50.17	51.00	136,127	+0.12(+0.24%)
Apr 07, 2006	51.30	51.90	50.06	50.88	254,009	-0.12(-0.24%)
Apr 06, 2006	52.48	52.48	50.77	51.00	248,920	-1.30(-2.49%)
Apr 05, 2006	52.47	53.19	51.67	52.30	105,400	-0.32(-0.61%)
Apr 04, 2006	52.00	52.94	51.79	52.62	112,023	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.