Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.3500	0.3500	0.3350	0.3350	77,000	-0.02(-5.63%)
Feb 27, 2007	0.3600	0.3600	0.3350	0.3550	145,150	-0.02(-4.05%)
Feb 26, 2007	0.3600	0.3800	0.3500	0.3700	74,000	+0.01(+2.78%)
Feb 23, 2007	0.3600	0.3600	0.3600	0.3600	5,100	+0.00(+0.00%)
Feb 22, 2007	0.3700	0.3700	0.3500	0.3600	155,000	+0.00(+0.00%)
Feb 21, 2007	0.3200	0.3700	0.3100	0.3600	537,000	+0.05(+16.13%)
Feb 20, 2007	0.3000	0.3200	0.3000	0.3100	87,500	+0.00(+0.00%)
Feb 16, 2007	0.3000	0.3150	0.3000	0.3100	52,500	+0.01(+3.33%)
Feb 15, 2007	0.3400	0.3400	0.3000	0.3000	96,700	-0.02(-6.25%)
Feb 14, 2007	0.2900	0.3200	0.2800	0.3200	150,500	+0.02(+6.67%)
Feb 13, 2007	0.2950	0.3000	0.2950	0.3000	95,000	+0.01(+1.69%)
Feb 12, 2007	0.3000	0.3050	0.2900	0.2950	72,500	+0.01(+5.36%)
Feb 09, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 08, 2007	0.2750	0.2800	0.2750	0.2800	13,000	+0.01(+1.82%)
Feb 07, 2007	0.2750	0.2750	0.2500	0.2750	26,000	-0.03(-9.84%)
Feb 06, 2007	0.3000	0.3050	0.3000	0.3050	16,500	+0.00(+0.00%)
Feb 05, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 02, 2007	0.3050	0.3050	0.3050	0.3050	15,000	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.