Indicators

Idexx Laboratories (NQ: IDXX )

546.37 +25.25 (+4.85%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.63	10.78	10.61	10.77	840,472	+0.12(+1.15%)
Feb 27, 2007	10.84	10.87	10.62	10.65	1,175,188	-0.24(-2.18%)
Feb 26, 2007	10.89	10.90	10.84	10.89	851,648	+0.00(+0.00%)
Feb 23, 2007	10.89	10.91	10.85	10.89	480,172	-0.04(-0.36%)
Feb 22, 2007	10.86	10.94	10.84	10.93	761,144	+0.10(+0.91%)
Feb 21, 2007	10.68	10.83	10.68	10.83	525,056	+0.10(+0.94%)
Feb 20, 2007	10.72	10.74	10.66	10.73	853,652	+0.02(+0.23%)
Feb 16, 2007	10.49	10.71	10.49	10.70	1,208,652	+0.17(+1.60%)
Feb 15, 2007	10.44	10.59	10.43	10.53	680,996	+0.05(+0.46%)
Feb 14, 2007	10.46	10.50	10.41	10.48	624,752	+0.04(+0.38%)
Feb 13, 2007	10.43	10.47	10.38	10.44	1,025,580	-0.01(-0.07%)
Feb 12, 2007	10.55	10.58	10.41	10.45	732,724	-0.11(-1.03%)
Feb 09, 2007	10.55	10.58	10.53	10.56	299,712	-0.03(-0.26%)
Feb 08, 2007	10.57	10.61	10.55	10.59	264,128	-0.03(-0.28%)
Feb 07, 2007	10.63	10.63	10.55	10.62	641,972	+0.01(+0.11%)
Feb 06, 2007	10.63	10.63	10.54	10.61	487,148	-0.05(-0.45%)
Feb 05, 2007	10.76	10.76	10.63	10.65	538,464	-0.15(-1.35%)
Feb 02, 2007	10.86	10.87	10.74	10.80	475,652	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.