Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.2950 0.3350 0.2950 0.3350 41,500 +0.03(+8.06%)
Jun 28, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2007 0.3000 0.3200 0.2950 0.3100 22,000 -0.02(-4.62%)
Jun 26, 2007 0.3300 0.3400 0.3100 0.3250 38,500 +0.03(+8.33%)
Jun 25, 2007 0.2900 0.3000 0.2850 0.3000 21,500 +0.00(+0.00%)
Jun 22, 2007 0.2900 0.3000 0.2850 0.3000 111,000 +0.01(+3.45%)
Jun 21, 2007 0.2850 0.3000 0.2800 0.2900 80,500 -0.04(-12.12%)
Jun 20, 2007 0.3500 0.3650 0.2850 0.3300 14,500 -0.02(-5.71%)
Jun 19, 2007 0.3500 0.3800 0.3400 0.3500 19,000 +0.06(+20.69%)
Jun 18, 2007 0.2750 0.3050 0.2750 0.2900 10,500 -0.01(-3.33%)
Jun 15, 2007 0.3000 0.3000 0.2550 0.3000 64,000 +0.00(+0.00%)
Jun 14, 2007 0.3200 0.3200 0.2950 0.3000 406,000 -0.04(-11.76%)
Jun 13, 2007 0.3350 0.3400 0.3000 0.3400 103,500 -0.00(-1.45%)
Jun 12, 2007 0.3400 0.3600 0.3250 0.3450 59,500 +0.00(+1.47%)
Jun 11, 2007 0.3300 0.3400 0.3250 0.3400 2,500 -0.01(-2.86%)
Jun 08, 2007 0.3400 0.3500 0.3300 0.3500 4,900 +0.00(+0.00%)
Jun 07, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2007 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 05, 2007 0.3450 0.3600 0.3400 0.3500 25,000 +0.00(+0.00%)
Jun 04, 2007 0.3400 0.3500 0.3250 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.