Indicators

Best Buy (NY: BBY )

99.94 +1.81 (+1.84%)

Streaming Delayed Price Updated: 9:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.57	29.62	28.94	28.95	9,519,047	-0.48(-1.62%)
Apr 27, 2007	29.77	29.84	29.39	29.42	7,187,250	-0.46(-1.54%)
Apr 26, 2007	29.92	30.04	29.77	29.88	6,052,133	-0.11(-0.37%)
Apr 25, 2007	30.16	30.26	29.88	30.00	5,585,917	-0.06(-0.21%)
Apr 24, 2007	30.17	30.19	29.66	30.06	7,993,070	-0.20(-0.66%)
Apr 23, 2007	30.28	30.43	30.00	30.26	4,815,999	+0.02(+0.06%)
Apr 20, 2007	30.31	30.52	29.99	30.24	7,039,460	+0.20(+0.68%)
Apr 19, 2007	30.01	30.11	29.85	30.03	7,777,877	-0.27(-0.90%)
Apr 18, 2007	30.28	30.41	30.00	30.31	7,618,988	-0.02(-0.06%)
Apr 17, 2007	29.70	30.37	29.70	30.32	10,726,405	+0.62(+2.09%)
Apr 16, 2007	29.41	29.86	29.17	29.70	12,461,994	+0.84(+2.90%)
Apr 13, 2007	29.23	29.23	28.80	28.87	10,621,991	-0.21(-0.73%)
Apr 12, 2007	29.17	29.35	28.71	29.08	10,000,595	-0.16(-0.55%)
Apr 11, 2007	29.51	29.67	29.05	29.24	12,080,919	-0.21(-0.72%)
Apr 10, 2007	29.87	30.03	29.35	29.45	12,692,763	-0.48(-1.60%)
Apr 09, 2007	30.22	30.23	29.86	29.93	8,121,119	-0.14(-0.45%)
Apr 05, 2007	29.92	30.31	29.78	30.06	9,795,727	+0.35(+1.17%)
Apr 04, 2007	30.37	30.95	29.67	29.72	21,102,938	-0.77(-2.52%)
Apr 03, 2007	30.23	30.98	30.23	30.49	11,855,627	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.