Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 29.57 29.62 28.94 28.95 9,519,047 -0.48(-1.62%)
Apr 27, 2007 29.77 29.84 29.39 29.42 7,187,250 -0.46(-1.54%)
Apr 26, 2007 29.92 30.04 29.77 29.88 6,052,133 -0.11(-0.37%)
Apr 25, 2007 30.16 30.26 29.88 30.00 5,585,917 -0.06(-0.21%)
Apr 24, 2007 30.17 30.19 29.66 30.06 7,993,070 -0.20(-0.66%)
Apr 23, 2007 30.28 30.43 30.00 30.26 4,815,999 +0.02(+0.06%)
Apr 20, 2007 30.31 30.52 29.99 30.24 7,039,460 +0.20(+0.68%)
Apr 19, 2007 30.01 30.11 29.85 30.03 7,777,877 -0.27(-0.90%)
Apr 18, 2007 30.28 30.41 30.00 30.31 7,618,988 -0.02(-0.06%)
Apr 17, 2007 29.70 30.37 29.70 30.32 10,726,405 +0.62(+2.09%)
Apr 16, 2007 29.41 29.86 29.17 29.70 12,461,994 +0.84(+2.90%)
Apr 13, 2007 29.23 29.23 28.80 28.87 10,621,991 -0.21(-0.73%)
Apr 12, 2007 29.17 29.35 28.71 29.08 10,000,595 -0.16(-0.55%)
Apr 11, 2007 29.51 29.67 29.05 29.24 12,080,919 -0.21(-0.72%)
Apr 10, 2007 29.87 30.03 29.35 29.45 12,692,763 -0.48(-1.60%)
Apr 09, 2007 30.22 30.23 29.86 29.93 8,121,119 -0.14(-0.45%)
Apr 05, 2007 29.92 30.31 29.78 30.06 9,795,727 +0.35(+1.17%)
Apr 04, 2007 30.37 30.95 29.67 29.72 21,102,938 -0.77(-2.52%)
Apr 03, 2007 30.23 30.98 30.23 30.49 11,855,627 +0.40(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.