Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.22 30.46 30.14 30.24 9,170,344 +0.02(+0.06%)
Jun 28, 2007 30.23 30.51 30.19 30.22 14,340,889 -0.02(-0.06%)
Jun 27, 2007 29.74 30.67 29.52 30.24 26,062,354 +1.09(+3.73%)
Jun 26, 2007 29.21 29.35 29.06 29.16 14,914,745 -0.05(-0.18%)
Jun 25, 2007 29.13 29.35 29.07 29.21 16,502,739 +0.18(+0.62%)
Jun 22, 2007 28.79 29.29 28.84 29.03 16,103,817 +0.23(+0.81%)
Jun 21, 2007 29.11 29.18 28.67 28.79 18,408,256 -0.32(-1.09%)
Jun 20, 2007 29.36 29.52 29.08 29.11 24,491,520 -0.17(-0.58%)
Jun 19, 2007 29.74 29.89 29.17 29.28 51,368,092 -1.83(-5.89%)
Jun 18, 2007 31.04 31.33 30.63 31.11 9,743,278 +0.16(+0.50%)
Jun 15, 2007 31.05 31.29 30.85 30.96 7,492,170 -0.01(-0.04%)
Jun 14, 2007 31.09 31.29 30.75 30.97 5,792,574 -0.11(-0.35%)
Jun 13, 2007 30.91 31.17 30.72 31.08 5,260,660 +0.36(+1.16%)
Jun 12, 2007 30.76 31.14 30.63 30.72 6,711,504 -0.03(-0.11%)
Jun 11, 2007 31.04 31.05 30.66 30.76 7,456,835 -0.45(-1.43%)
Jun 08, 2007 30.79 31.25 30.63 31.20 5,201,867 +0.42(+1.37%)
Jun 07, 2007 30.98 31.46 30.75 30.78 7,166,094 -0.61(-1.94%)
Jun 06, 2007 31.11 31.48 30.84 31.39 8,426,053 +0.21(+0.67%)
Jun 05, 2007 31.61 31.68 31.11 31.18 7,584,367 -0.61(-1.92%)
Jun 04, 2007 31.81 32.04 31.65 31.79 6,044,412 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.