Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.84 29.99 29.51 29.80 7,830,778 -0.12(-0.39%)
Sep 27, 2007 30.10 30.19 29.76 29.91 4,886,109 -0.08(-0.26%)
Sep 26, 2007 29.98 30.23 29.79 29.99 6,305,239 +0.20(+0.67%)
Sep 25, 2007 29.55 29.84 29.22 29.79 9,093,607 -0.14(-0.48%)
Sep 24, 2007 30.32 30.50 29.77 29.93 7,484,837 -0.34(-1.13%)
Sep 21, 2007 30.14 30.36 29.86 30.28 8,496,406 +0.21(+0.69%)
Sep 20, 2007 30.62 30.72 29.90 30.07 12,455,834 -0.67(-2.17%)
Sep 19, 2007 31.27 31.34 30.56 30.74 16,844,776 +0.01(+0.02%)
Sep 18, 2007 30.42 30.80 29.58 30.73 37,655,676 +1.89(+6.56%)
Sep 17, 2007 28.43 28.91 28.39 28.84 12,005,471 +0.30(+1.04%)
Sep 14, 2007 28.14 28.72 27.81 28.54 12,012,032 +0.40(+1.43%)
Sep 13, 2007 27.97 28.62 27.94 28.14 10,428,054 +0.34(+1.23%)
Sep 12, 2007 27.67 28.02 27.46 27.80 8,528,220 +0.05(+0.16%)
Sep 11, 2007 27.82 27.92 27.56 27.75 8,451,001 +0.11(+0.40%)
Sep 10, 2007 27.84 27.96 27.45 27.64 7,501,207 -0.10(-0.37%)
Sep 07, 2007 27.78 27.83 27.49 27.75 8,926,824 -0.23(-0.83%)
Sep 06, 2007 28.17 28.36 27.91 27.98 6,276,359 -0.03(-0.12%)
Sep 05, 2007 28.22 28.22 27.70 28.01 11,172,584 -0.44(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.