Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.89	15.07	14.78	14.81	293,062	-0.08(-0.54%)
Apr 27, 2007	15.23	15.23	14.88	14.89	170,821	-0.33(-2.17%)
Apr 26, 2007	14.98	15.28	14.93	15.22	203,541	+0.23(+1.53%)
Apr 25, 2007	15.15	15.18	14.88	14.99	295,510	-0.11(-0.73%)
Apr 24, 2007	14.93	15.34	14.90	15.10	290,226	+0.15(+1.00%)
Apr 23, 2007	14.73	14.99	14.67	14.95	172,047	+0.16(+1.08%)
Apr 20, 2007	14.70	14.80	14.63	14.79	325,698	+0.13(+0.89%)
Apr 19, 2007	14.81	14.96	14.64	14.66	291,365	-0.19(-1.28%)
Apr 18, 2007	15.03	15.03	14.85	14.85	135,148	-0.19(-1.26%)
Apr 17, 2007	14.92	15.05	14.80	15.04	215,827	+0.14(+0.94%)
Apr 16, 2007	14.94	15.00	14.78	14.90	247,976	+0.00(+0.00%)
Apr 13, 2007	14.92	15.00	14.83	14.90	184,988	-0.05(-0.33%)
Apr 12, 2007	14.97	14.99	14.74	14.95	236,259	-0.02(-0.13%)
Apr 11, 2007	15.15	15.15	14.89	14.97	273,683	-0.07(-0.47%)
Apr 10, 2007	14.89	15.15	14.82	15.04	246,266	+0.03(+0.20%)
Apr 09, 2007	14.77	15.09	14.58	15.01	361,352	+0.31(+2.11%)
Apr 05, 2007	14.78	14.78	14.48	14.70	367,058	-0.03(-0.20%)
Apr 04, 2007	14.71	14.84	14.56	14.73	277,255	+0.02(+0.14%)
Apr 03, 2007	14.65	14.74	14.47	14.71	482,879	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.