Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3500	0.3500	0.3200	0.3400	68,500	+0.01(+3.03%)
Sep 27, 2007	0.3300	0.3400	0.3300	0.3300	86,500	-0.01(-2.94%)
Sep 26, 2007	0.3700	0.3700	0.3300	0.3400	155,700	-0.04(-11.69%)
Sep 25, 2007	0.3250	0.3900	0.3250	0.3850	153,500	+0.04(+10.00%)
Sep 24, 2007	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Sep 21, 2007	0.3500	0.3500	0.3450	0.3500	8,500	+0.00(+0.00%)
Sep 20, 2007	0.3500	0.3650	0.3500	0.3500	92,000	-0.01(-1.41%)
Sep 19, 2007	0.3500	0.3650	0.3400	0.3550	75,500	+0.01(+4.41%)
Sep 18, 2007	0.3200	0.3400	0.3200	0.3400	57,000	+0.01(+1.49%)
Sep 17, 2007	0.3300	0.3350	0.3300	0.3350	15,000	+0.01(+1.52%)
Sep 14, 2007	0.3350	0.3650	0.3300	0.3300	85,500	+0.00(+0.00%)
Sep 13, 2007	0.2600	0.4000	0.2500	0.3300	257,000	+0.05(+17.86%)
Sep 12, 2007	0.2600	0.2800	0.2550	0.2800	33,500	+0.02(+5.66%)
Sep 11, 2007	0.2650	0.2650	0.2650	0.2650	2,000	+0.00(+0.00%)
Sep 10, 2007	0.2700	0.2800	0.2600	0.2650	54,500	-0.02(-7.02%)
Sep 07, 2007	0.2700	0.2850	0.2700	0.2850	17,000	-0.01(-1.72%)
Sep 06, 2007	0.2500	0.2900	0.2500	0.2900	29,000	+0.03(+11.54%)
Sep 05, 2007	0.2600	0.2700	0.2500	0.2600	13,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.