Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 27.67 27.69 26.57 26.72 8,596,793 -0.84(-3.06%)
Apr 29, 2008 28.16 28.49 27.36 27.56 10,099,714 -0.58(-2.07%)
Apr 28, 2008 28.10 28.54 27.70 28.14 9,627,792 +0.14(+0.51%)
Apr 25, 2008 27.47 28.02 27.24 28.00 9,853,867 +0.71(+2.59%)
Apr 24, 2008 27.01 27.79 26.72 27.29 10,862,738 +0.21(+0.78%)
Apr 23, 2008 26.36 27.15 26.26 27.08 7,109,816 +0.77(+2.93%)
Apr 22, 2008 27.03 27.03 26.11 26.31 7,375,604 -0.87(-3.20%)
Apr 21, 2008 26.96 27.32 26.78 27.18 7,753,316 -0.04(-0.14%)
Apr 18, 2008 26.71 27.29 26.71 27.22 12,216,309 +0.83(+3.15%)
Apr 17, 2008 26.52 26.52 26.10 26.39 6,005,407 -0.19(-0.70%)
Apr 16, 2008 26.18 26.62 25.92 26.57 7,254,718 +0.64(+2.47%)
Apr 15, 2008 25.62 25.99 25.33 25.93 7,505,730 +0.45(+1.78%)
Apr 14, 2008 25.46 25.74 25.19 25.48 8,200,182 -0.09(-0.36%)
Apr 11, 2008 25.87 26.21 25.52 25.57 6,778,829 -0.57(-2.16%)
Apr 10, 2008 25.69 26.55 25.64 26.14 8,116,848 +0.51(+1.99%)
Apr 09, 2008 26.36 26.41 25.41 25.63 7,858,873 -0.57(-2.18%)
Apr 08, 2008 26.28 26.44 25.98 26.20 6,652,715 -0.21(-0.80%)
Apr 07, 2008 26.88 26.88 26.22 26.41 6,180,145 -0.22(-0.84%)
Apr 04, 2008 26.22 26.96 26.10 26.64 9,586,398 +0.22(+0.85%)
Apr 03, 2008 26.86 26.86 26.06 26.41 15,646,660 -0.88(-3.21%)
Apr 02, 2008 28.34 28.36 26.94 27.29 31,562,200 +0.29(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.