Best Buy (NY: BBY )

105.87 USD +1.95 (+1.88%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 39.91 41.00 39.63 39.72 6,232,463 -0.67(-1.66%)
Jul 30, 2008 40.41 41.97 39.66 40.39 5,545,877 -0.07(-0.17%)
Jul 29, 2008 40.46 40.58 38.62 40.46 7,086,864 +1.70(+4.39%)
Jul 28, 2008 39.48 39.52 38.29 38.76 5,817,269 +0.47(+1.23%)
Jul 25, 2008 38.70 39.51 37.90 38.29 5,218,224 -0.29(-0.75%)
Jul 24, 2008 39.80 40.08 38.53 38.58 4,748,727 -1.13(-2.85%)
Jul 23, 2008 38.78 41.21 38.71 39.71 6,733,075 +0.61(+1.56%)
Jul 22, 2008 38.16 39.26 37.42 39.10 5,544,773 +0.74(+1.93%)
Jul 21, 2008 39.23 39.53 38.07 38.36 3,863,047 -0.64(-1.64%)
Jul 18, 2008 40.15 40.15 38.19 39.00 6,598,448 -0.38(-0.96%)
Jul 17, 2008 38.00 39.73 37.52 39.38 7,303,194 +0.41(+1.05%)
Jul 16, 2008 37.39 39.21 36.94 38.97 9,856,344 +1.75(+4.70%)
Jul 15, 2008 37.00 37.85 36.10 37.22 8,142,342 -0.10(-0.27%)
Jul 14, 2008 38.14 38.23 37.01 37.32 5,631,300 -0.29(-0.77%)
Jul 11, 2008 38.04 38.23 36.56 37.61 9,427,539 -0.95(-2.46%)
Jul 10, 2008 40.01 40.06 38.20 38.56 10,098,531 -1.29(-3.24%)
Jul 09, 2008 40.45 41.47 39.76 39.85 8,102,442 -0.95(-2.33%)
Jul 08, 2008 39.25 40.91 39.08 40.80 7,326,765 +1.55(+3.95%)
Jul 07, 2008 39.72 40.50 38.75 39.25 7,050,312 -0.34(-0.86%)
Jul 04, 2008 39.60 40.12 39.14 39.59 3,678,791 +0.00(+0.00%)
Jul 03, 2008 39.60 40.12 39.14 39.59 3,678,791 -0.06(-0.15%)
Jul 02, 2008 40.15 40.55 39.55 39.65 6,782,891 -0.29(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.