Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.440 4.610 4.300 4.550 185,307 +0.06(+1.34%)
Jun 27, 2008 4.490 4.530 4.250 4.490 273,324 -0.05(-1.10%)
Jun 26, 2008 4.390 4.610 4.360 4.540 243,262 +0.04(+0.89%)
Jun 25, 2008 4.270 4.680 4.260 4.500 426,747 +0.21(+4.90%)
Jun 24, 2008 4.440 4.500 4.250 4.290 472,200 -0.24(-5.30%)
Jun 23, 2008 4.470 4.610 4.340 4.530 228,170 -0.07(-1.52%)
Jun 20, 2008 4.750 4.750 4.540 4.600 231,620 -0.14(-2.85%)
Jun 19, 2008 4.700 4.750 4.550 4.735 180,519 +0.07(+1.39%)
Jun 18, 2008 4.660 4.710 4.510 4.670 388,283 -0.04(-0.85%)
Jun 17, 2008 4.690 4.780 4.560 4.710 465,268 +0.07(+1.51%)
Jun 16, 2008 4.720 4.800 4.540 4.640 471,275 -0.13(-2.73%)
Jun 13, 2008 4.640 4.820 4.510 4.770 427,807 +0.14(+3.02%)
Jun 12, 2008 4.750 4.910 4.430 4.630 656,313 -0.11(-2.32%)
Jun 11, 2008 6.600 6.600 4.430 4.740 2,038,292 -2.64(-35.77%)
Jun 10, 2008 7.300 7.430 7.200 7.380 273,500 -0.16(-2.12%)
Jun 09, 2008 7.790 7.790 7.450 7.540 99,768 -0.19(-2.46%)
Jun 06, 2008 7.880 7.880 7.620 7.730 169,949 -0.18(-2.28%)
Jun 05, 2008 8.010 8.030 7.830 7.910 248,211 -0.04(-0.50%)
Jun 04, 2008 7.700 8.150 7.700 7.950 271,969 +0.26(+3.38%)
Jun 03, 2008 7.620 7.830 7.560 7.690 198,644 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.