Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2008 0.0650 0.0650 0.0550 0.0550 30,000 -0.01(-15.38%)
Dec 29, 2008 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+8.33%)
Dec 24, 2008 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Dec 22, 2008 0.0650 0.0700 0.0600 0.0650 92,500 -0.01(-7.14%)
Dec 19, 2008 0.0750 0.0750 0.0700 0.0700 112,000 +0.01(+16.67%)
Dec 18, 2008 0.0650 0.0800 0.0600 0.0600 220,000 -0.01(-14.29%)
Dec 17, 2008 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0700 0.0700 0.0650 0.0700 84,500 -0.01(-12.50%)
Dec 15, 2008 0.0800 0.0800 0.0750 0.0800 26,500 -0.01(-11.11%)
Dec 12, 2008 0.0900 0.0900 0.0800 0.0900 97,940 +0.01(+12.50%)
Dec 11, 2008 0.0850 0.0950 0.0800 0.0800 154,000 -0.01(-5.88%)
Dec 10, 2008 0.0900 0.0900 0.0850 0.0850 51,000 -0.01(-15.00%)
Dec 09, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2008 0.1050 0.1100 0.0800 0.1000 184,000 -0.01(-13.04%)
Dec 05, 2008 0.1000 0.1150 0.1000 0.1150 48,000 -0.00(-4.17%)
Dec 04, 2008 0.1100 0.1200 0.1000 0.1200 35,500 -0.01(-7.69%)
Dec 03, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2008 0.1150 0.1300 0.1150 0.1300 23,857 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.