Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.950 5.980 5.850 5.910 0 +0.02(+0.34%)
Jan 29, 2009 6.230 6.230 5.890 5.890 119,983 -0.34(-5.46%)
Jan 28, 2009 6.060 6.230 6.060 6.230 136,166 +0.18(+2.98%)
Jan 27, 2009 6.000 6.100 5.990 6.050 98,849 +0.03(+0.50%)
Jan 26, 2009 6.170 6.290 5.950 6.020 169,244 -0.24(-3.83%)
Jan 23, 2009 6.340 6.370 6.150 6.260 66,947 -0.22(-3.40%)
Jan 22, 2009 6.410 6.640 6.310 6.480 98,447 -0.05(-0.77%)
Jan 21, 2009 6.150 6.530 5.900 6.530 150,795 +0.52(+8.65%)
Jan 20, 2009 6.040 6.150 6.000 6.010 40,016 -0.20(-3.22%)
Jan 16, 2009 6.390 6.460 6.080 6.210 86,462 -0.18(-2.82%)
Jan 15, 2009 6.190 6.390 6.000 6.390 95,832 +0.18(+2.90%)
Jan 14, 2009 6.380 6.380 6.210 6.210 58,111 -0.17(-2.66%)
Jan 13, 2009 6.540 6.540 6.200 6.380 68,160 -0.09(-1.39%)
Jan 12, 2009 6.550 6.570 6.410 6.470 63,097 -0.13(-1.97%)
Jan 09, 2009 6.700 6.700 6.550 6.600 45,090 -0.18(-2.65%)
Jan 08, 2009 6.620 6.780 6.380 6.780 90,720 +0.08(+1.19%)
Jan 07, 2009 7.270 7.270 6.700 6.700 100,429 -0.53(-7.33%)
Jan 06, 2009 7.300 7.630 7.020 7.230 544,300 +0.00(+0.00%)
Jan 05, 2009 7.200 7.390 6.974 7.230 240,146 +0.09(+1.26%)
Jan 02, 2009 6.730 7.200 6.730 7.140 0 +0.47(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.