Indicators

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.215	6.321	6.005	6.182	0	-0.18(-2.82%)
Feb 26, 2009	6.287	6.529	6.209	6.361	15,643,777	+0.32(+5.30%)
Feb 25, 2009	5.965	6.295	5.613	6.040	24,706,218	+0.09(+1.59%)
Feb 24, 2009	5.564	5.958	5.503	5.946	12,023,007	+0.43(+7.71%)
Feb 23, 2009	5.710	5.815	5.507	5.520	14,686,899	-0.09(-1.61%)
Feb 20, 2009	5.739	5.739	5.448	5.611	15,989,947	-0.18(-3.06%)
Feb 19, 2009	5.927	5.979	5.722	5.788	9,422,670	-0.02(-0.29%)
Feb 18, 2009	5.973	5.977	5.655	5.804	10,032,537	-0.07(-1.11%)
Feb 17, 2009	6.264	6.264	5.868	5.870	9,944,649	-0.47(-7.47%)
Feb 13, 2009	6.445	6.498	6.321	6.344	7,679,237	-0.11(-1.76%)
Feb 12, 2009	6.580	6.582	6.232	6.458	15,346,375	-0.20(-2.98%)
Feb 11, 2009	6.658	6.746	6.576	6.656	13,106,821	+0.04(+0.57%)
Feb 10, 2009	7.045	7.045	6.563	6.618	12,701,716	-0.43(-6.10%)
Feb 09, 2009	6.915	7.130	6.803	7.048	8,220,966	+0.18(+2.67%)
Feb 06, 2009	6.449	6.970	6.449	6.864	9,832,336	+0.17(+2.52%)
Feb 05, 2009	6.618	6.734	6.466	6.696	8,767,560	+0.08(+1.27%)
Feb 04, 2009	6.721	6.862	6.563	6.611	8,864,931	-0.14(-2.03%)
Feb 03, 2009	6.727	6.778	6.571	6.748	6,569,617	+0.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.