Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.530	1.800	1.240	1.410	0	-0.17(-10.77%)
Feb 26, 2009	1.580	1.580	1.580	1.580	100	-0.05(-3.07%)
Feb 25, 2009	1.530	1.630	1.530	1.630	1,100	+0.15(+10.14%)
Feb 24, 2009	1.550	1.550	1.470	1.480	7,058	-0.07(-4.52%)
Feb 23, 2009	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 20, 2009	1.420	1.550	1.420	1.550	700	-0.01(-0.64%)
Feb 19, 2009	1.560	1.560	1.560	1.560	1,000	-0.02(-1.27%)
Feb 18, 2009	1.600	1.600	1.580	1.580	2,100	-0.02(-1.26%)
Feb 17, 2009	1.600	1.600	1.600	1.600	200	-0.09(-5.32%)
Feb 13, 2009	1.650	1.690	1.600	1.690	1,379	+0.04(+2.42%)
Feb 11, 2009	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Feb 10, 2009	1.670	1.670	1.650	1.650	2,030	+0.00(+0.00%)
Feb 09, 2009	1.630	1.650	1.630	1.650	1,270	+0.04(+2.48%)
Feb 06, 2009	1.810	1.820	1.560	1.610	3,300	-0.21(-11.54%)
Feb 05, 2009	1.800	1.820	1.800	1.820	3,100	+0.12(+7.07%)
Feb 04, 2009	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 03, 2009	1.700	1.810	1.700	1.700	781	+0.08(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.