Indicators

Central Garden (NQ: CENT )

45.81 +4.08 (+9.78%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.220	7.530	7.130	7.340	379,094	-0.14(-1.87%)
Feb 26, 2009	7.500	7.670	7.250	7.480	269,240	+0.08(+1.08%)
Feb 25, 2009	7.340	7.760	7.120	7.400	287,021	-0.03(-0.41%)
Feb 24, 2009	7.210	7.540	6.880	7.430	563,666	+0.27(+3.77%)
Feb 23, 2009	7.100	7.310	7.010	7.160	670,898	+0.16(+2.29%)
Feb 20, 2009	7.040	7.240	6.950	7.000	449,109	-0.20(-2.78%)
Feb 19, 2009	7.060	7.300	6.970	7.200	407,599	+0.17(+2.42%)
Feb 18, 2009	7.060	7.190	6.900	7.030	246,540	-0.03(-0.42%)
Feb 17, 2009	7.050	7.220	6.510	7.060	333,713	-0.21(-2.89%)
Feb 13, 2009	6.810	7.380	6.670	7.270	432,427	+0.51(+7.54%)
Feb 12, 2009	6.400	6.780	6.290	6.760	342,198	+0.27(+4.16%)
Feb 11, 2009	6.270	6.630	6.270	6.490	246,697	+0.06(+0.93%)
Feb 10, 2009	6.520	6.750	6.210	6.430	386,584	-0.08(-1.15%)
Feb 09, 2009	6.060	6.690	5.960	6.505	448,835	+0.49(+8.06%)
Feb 06, 2009	5.730	6.410	5.730	6.020	618,304	+0.23(+3.97%)
Feb 05, 2009	5.830	6.060	5.670	5.790	377,859	-0.07(-1.19%)
Feb 04, 2009	5.990	6.060	5.660	5.860	120,515	-0.14(-2.33%)
Feb 03, 2009	6.010	6.150	5.860	6.000	277,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.