Indicators

Basf Se ADR (OP: BASFY )

12.71 -0.33 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.04	30.43	29.80	30.29	120,818	+0.96(+3.27%)
Mar 30, 2009	30.05	30.05	29.00	29.33	55,354	-3.36(-10.28%)
Mar 26, 2009	32.50	33.05	32.25	32.69	100,845	-0.24(-0.73%)
Mar 25, 2009	32.20	33.38	32.20	32.93	89,267	+0.02(+0.06%)
Mar 24, 2009	33.10	33.72	32.81	32.91	111,622	-0.84(-2.49%)
Mar 23, 2009	33.23	33.84	33.20	33.75	81,565	+1.75(+5.47%)
Mar 20, 2009	31.96	32.69	31.61	32.00	46,032	-0.20(-0.62%)
Mar 19, 2009	33.05	33.20	32.05	32.20	109,984	+0.16(+0.50%)
Mar 18, 2009	31.10	32.30	30.48	32.04	221,642	+0.69(+2.20%)
Mar 17, 2009	31.00	31.46	30.55	31.35	65,330	+0.19(+0.61%)
Mar 16, 2009	31.45	31.80	31.13	31.16	79,374	-0.29(-0.92%)
Mar 13, 2009	31.66	32.13	31.02	31.45	96,778	-0.15(-0.47%)
Mar 12, 2009	29.80	31.65	29.65	31.60	112,930	+1.36(+4.50%)
Mar 11, 2009	30.05	30.62	29.89	30.24	96,952	+1.63(+5.70%)
Mar 10, 2009	28.20	29.35	28.20	28.61	130,169	+2.81(+10.89%)
Mar 09, 2009	25.41	26.31	25.41	25.80	115,005	-0.35(-1.34%)
Mar 06, 2009	26.50	26.83	25.75	26.15	308,539	+0.30(+1.16%)
Mar 05, 2009	26.76	27.08	25.68	25.85	237,461	-2.15(-7.68%)
Mar 04, 2009	27.31	28.25	27.11	28.00	337,797	+2.04(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.