Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.700 10.02 9.530 9.620 391,223 -0.04(-0.41%)
Apr 29, 2009 9.350 9.900 9.300 9.660 337,454 +0.46(+5.00%)
Apr 28, 2009 9.080 9.600 9.030 9.200 467,362 +0.07(+0.77%)
Apr 27, 2009 9.010 9.700 8.890 9.130 425,193 -0.17(-1.83%)
Apr 24, 2009 8.750 9.490 8.560 9.300 297,821 +0.62(+7.14%)
Apr 23, 2009 9.220 9.400 8.640 8.680 214,527 -0.43(-4.72%)
Apr 22, 2009 8.600 9.320 8.500 9.110 252,377 +0.37(+4.23%)
Apr 21, 2009 8.290 8.750 8.270 8.740 250,063 +0.33(+3.92%)
Apr 20, 2009 8.890 8.990 8.140 8.410 318,902 -0.60(-6.66%)
Apr 17, 2009 8.720 9.050 8.520 9.010 159,711 +0.24(+2.74%)
Apr 16, 2009 8.360 8.770 8.110 8.770 207,134 +0.45(+5.41%)
Apr 15, 2009 8.280 8.450 8.150 8.320 224,621 +0.04(+0.48%)
Apr 14, 2009 8.670 8.850 8.220 8.280 300,793 -0.49(-5.59%)
Apr 13, 2009 8.580 8.870 8.400 8.770 230,249 +0.00(+0.03%)
Apr 09, 2009 8.530 8.800 8.420 8.767 199,139 +0.46(+5.50%)
Apr 08, 2009 8.040 8.350 8.000 8.310 343,912 +0.27(+3.36%)
Apr 07, 2009 7.980 8.140 7.980 8.040 199,786 -0.12(-1.47%)
Apr 06, 2009 8.130 8.260 7.923 8.160 190,680 -0.05(-0.61%)
Apr 03, 2009 8.540 8.540 8.100 8.210 171,223 -0.26(-3.07%)
Apr 02, 2009 7.950 8.700 7.890 8.470 440,538 +0.78(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.