Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0600 0.0600 0.0450 0.0450 3,426,400 -0.01(-25.00%)
Apr 29, 2009 0.0400 0.0750 0.0200 0.0600 16,000,560 +0.02(+50.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+14.29%)
Apr 27, 2009 0.0400 0.0400 0.0350 0.0350 2,273,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0400 0.0350 0.0350 435,500 +0.00(+0.00%)
Apr 23, 2009 0.0350 0.0400 0.0350 0.0350 22,715 +0.00(+0.00%)
Apr 22, 2009 0.0400 0.0400 0.0350 0.0350 305,650 +0.00(+0.00%)
Apr 21, 2009 0.0350 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 20, 2009 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Apr 17, 2009 0.0400 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Apr 16, 2009 0.0400 0.0400 0.0350 0.0400 86,500 +0.00(+14.29%)
Apr 15, 2009 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 14, 2009 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Apr 13, 2009 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Apr 09, 2009 0.0350 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
Apr 08, 2009 0.0350 0.0350 0.0350 0.0350 42,800 +0.00(+0.00%)
Apr 07, 2009 0.0350 0.0400 0.0350 0.0350 280,000 +0.00(+0.00%)
Apr 03, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.