Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.30	23.61	23.22	23.31	14,271,559	+0.19(+0.83%)
Jan 28, 2010	23.50	23.59	22.93	23.12	13,180,152	-0.36(-1.54%)
Jan 27, 2010	23.69	23.81	23.43	23.48	13,151,267	-0.09(-0.38%)
Jan 26, 2010	23.62	23.90	23.54	23.57	10,928,446	-0.30(-1.25%)
Jan 25, 2010	23.74	24.07	23.74	23.87	8,795,813	+0.24(+1.02%)
Jan 22, 2010	24.23	24.31	23.58	23.63	15,092,358	-0.65(-2.67%)
Jan 21, 2010	24.63	24.82	24.17	24.28	10,729,644	-0.38(-1.55%)
Jan 20, 2010	24.66	24.84	24.49	24.66	8,325,324	-0.21(-0.84%)
Jan 19, 2010	24.72	25.06	24.58	24.87	7,821,704	+0.11(+0.44%)
Jan 15, 2010	25.02	24.76	24.76	24.76	9,124,580	-0.27(-1.07%)
Jan 14, 2010	25.00	25.28	24.96	25.03	6,362,016	-0.24(-0.96%)
Jan 13, 2010	25.04	25.35	25.00	25.27	6,917,898	+0.30(+1.20%)
Jan 12, 2010	24.87	25.02	24.62	24.97	10,645,451	+0.02(+0.08%)
Jan 11, 2010	25.47	25.47	24.81	24.95	15,045,274	-0.43(-1.70%)
Jan 08, 2010	25.85	25.99	25.28	25.38	22,292,694	-1.04(-3.92%)
Jan 07, 2010	25.95	26.45	25.89	26.42	13,775,945	+0.41(+1.59%)
Jan 06, 2010	26.21	26.29	25.86	26.01	6,591,555	-0.20(-0.78%)
Jan 05, 2010	25.78	26.40	25.76	26.21	10,973,064	+0.65(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.