Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.30 23.61 23.22 23.31 14,271,559 +0.19(+0.83%)
Jan 28, 2010 23.50 23.59 22.93 23.12 13,180,152 -0.36(-1.54%)
Jan 27, 2010 23.69 23.81 23.43 23.48 13,151,267 -0.09(-0.38%)
Jan 26, 2010 23.62 23.90 23.54 23.57 10,928,446 -0.30(-1.25%)
Jan 25, 2010 23.74 24.07 23.74 23.87 8,795,813 +0.24(+1.02%)
Jan 22, 2010 24.23 24.31 23.58 23.63 15,092,358 -0.65(-2.67%)
Jan 21, 2010 24.63 24.82 24.17 24.28 10,729,644 -0.38(-1.55%)
Jan 20, 2010 24.66 24.84 24.49 24.66 8,325,324 -0.21(-0.84%)
Jan 19, 2010 24.72 25.06 24.58 24.87 7,821,704 +0.11(+0.44%)
Jan 15, 2010 25.02 24.76 24.76 24.76 9,124,580 -0.27(-1.07%)
Jan 14, 2010 25.00 25.28 24.96 25.03 6,362,016 -0.24(-0.96%)
Jan 13, 2010 25.04 25.35 25.00 25.27 6,917,898 +0.30(+1.20%)
Jan 12, 2010 24.87 25.02 24.62 24.97 10,645,451 +0.02(+0.08%)
Jan 11, 2010 25.47 25.47 24.81 24.95 15,045,274 -0.43(-1.70%)
Jan 08, 2010 25.85 25.99 25.28 25.38 22,292,694 -1.04(-3.92%)
Jan 07, 2010 25.95 26.45 25.89 26.42 13,775,945 +0.41(+1.59%)
Jan 06, 2010 26.21 26.29 25.86 26.01 6,591,555 -0.20(-0.78%)
Jan 05, 2010 25.78 26.40 25.76 26.21 10,973,064 +0.65(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.