Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.92	12.03	11.78	11.87	452,642	-0.02(-0.16%)
Jan 28, 2010	12.21	12.21	11.78	11.89	696,164	-0.28(-2.31%)
Jan 27, 2010	12.19	12.26	11.98	12.17	724,928	-0.04(-0.32%)
Jan 26, 2010	12.64	12.73	12.21	12.21	640,454	-0.50(-3.96%)
Jan 25, 2010	12.72	12.91	12.46	12.71	610,774	+0.13(+1.00%)
Jan 22, 2010	12.77	12.91	12.44	12.58	726,356	-0.23(-1.81%)
Jan 21, 2010	12.82	12.99	12.65	12.82	894,376	-0.03(-0.26%)
Jan 20, 2010	12.97	13.06	12.72	12.85	770,935	-0.36(-2.74%)
Jan 19, 2010	13.20	13.40	12.87	13.21	481,200	-0.04(-0.29%)
Jan 15, 2010	13.37	13.25	13.25	13.25	895,075	-0.09(-0.65%)
Jan 14, 2010	12.92	13.45	12.92	13.34	1,088,842	+0.34(+2.60%)
Jan 13, 2010	12.86	13.07	12.42	13.00	1,459,782	+0.24(+1.90%)
Jan 12, 2010	13.25	13.30	12.68	12.76	777,838	-0.66(-4.90%)
Jan 11, 2010	13.21	13.42	13.01	13.42	523,535	+0.40(+3.05%)
Jan 08, 2010	12.95	13.09	12.90	13.02	668,273	+0.02(+0.15%)
Jan 07, 2010	12.65	13.17	12.42	13.00	1,741,091	+0.36(+2.83%)
Jan 06, 2010	12.05	12.70	12.01	12.64	723,888	+0.57(+4.73%)
Jan 05, 2010	11.78	12.08	11.68	12.07	425,205	+0.31(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.