Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.850	2.900	2.850	2.900	1,000	+0.10(+3.57%)
Nov 24, 2010	2.800	2.800	2.800	2.800	0	-0.08(-2.78%)
Nov 23, 2010	2.800	2.880	2.800	2.880	1,000	+0.08(+2.86%)
Nov 22, 2010	2.850	2.850	2.800	2.800	4,452	-0.05(-1.75%)
Nov 19, 2010	2.850	2.850	2.850	2.850	2,100	-0.00(-0.00%)
Nov 18, 2010	2.900	2.900	2.850	2.850	2,102	+0.00(+0.00%)
Nov 15, 2010	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Nov 12, 2010	2.900	2.990	2.850	2.850	9,714	-0.01(-0.35%)
Nov 11, 2010	2.840	2.860	2.840	2.860	900	-0.04(-1.38%)
Nov 10, 2010	2.760	2.900	2.760	2.900	9,910	+0.05(+1.75%)
Nov 09, 2010	2.840	2.850	2.840	2.850	2,600	+0.00(+0.00%)
Nov 08, 2010	2.770	2.850	2.770	2.850	1,720	-0.05(-1.72%)
Nov 05, 2010	2.760	2.900	2.760	2.900	4,294	+0.00(+0.00%)
Nov 04, 2010	2.900	2.900	2.900	2.900	290	+0.04(+1.40%)
Nov 03, 2010	2.900	2.900	2.860	2.860	1,225	-0.04(-1.38%)
Nov 02, 2010	2.980	2.980	2.900	2.900	2,600	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.