Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.37	10.39	10.06	10.35	46,812	+0.06(+0.58%)
Sep 29, 2010	10.24	10.35	10.12	10.29	68,122	+0.02(+0.19%)
Sep 28, 2010	10.01	10.27	9.940	10.27	87,526	+0.26(+2.60%)
Sep 27, 2010	10.14	10.14	9.990	10.01	120,129	-0.09(-0.89%)
Sep 24, 2010	9.890	10.13	9.720	10.10	95,496	+0.37(+3.80%)
Sep 23, 2010	9.860	9.960	9.700	9.730	52,894	-0.21(-2.11%)
Sep 22, 2010	9.930	10.02	9.640	9.940	108,319	+0.00(+0.00%)
Sep 21, 2010	10.15	10.15	9.880	9.940	49,066	-0.15(-1.49%)
Sep 20, 2010	9.510	10.09	9.390	10.09	121,973	+0.51(+5.32%)
Sep 17, 2010	9.710	9.770	9.470	9.580	76,965	-0.07(-0.73%)
Sep 15, 2010	9.650	9.670	9.490	9.650	17,895	-0.06(-0.62%)
Sep 14, 2010	9.810	9.852	9.700	9.710	69,295	-0.14(-1.42%)
Sep 13, 2010	9.670	9.900	9.550	9.850	69,021	+0.31(+3.25%)
Sep 10, 2010	9.630	9.690	9.530	9.540	61,882	-0.08(-0.83%)
Sep 09, 2010	9.770	9.770	9.550	9.620	22,481	-0.01(-0.10%)
Sep 08, 2010	9.630	9.665	9.550	9.630	42,031	+0.03(+0.31%)
Sep 07, 2010	9.720	9.750	9.530	9.600	72,339	-0.09(-0.93%)
Sep 03, 2010	9.730	9.750	9.605	9.690	119,187	+0.09(+0.94%)
Sep 02, 2010	9.590	9.760	9.510	9.600	118,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.