Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.310 +0.020 (+0.38%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.191 1.191 1.178 1.178 129,699 -0.01(-0.78%)
Sep 29, 2010 1.178 1.188 1.172 1.188 103,136 +0.01(+1.05%)
Sep 28, 2010 1.182 1.182 1.160 1.175 175,585 -0.00(-0.26%)
Sep 27, 2010 1.175 1.182 1.169 1.178 189,526 +0.01(+0.79%)
Sep 24, 2010 1.166 1.172 1.160 1.169 153,403 +0.02(+1.34%)
Sep 23, 2010 1.151 1.160 1.144 1.154 209,625 -0.02(-1.32%)
Sep 22, 2010 1.169 1.172 1.148 1.169 156,429 -0.01(-0.53%)
Sep 21, 2010 1.172 1.175 1.163 1.175 138,961 +0.01(+0.53%)
Sep 20, 2010 1.163 1.175 1.160 1.169 221,019 +0.01(+1.07%)
Sep 17, 2010 1.157 1.169 1.151 1.157 129,362 +0.01(+0.54%)
Sep 15, 2010 1.148 1.151 1.141 1.151 196,920 +0.00(+0.00%)
Sep 14, 2010 1.135 1.159 1.135 1.151 283,193 +0.00(+0.27%)
Sep 13, 2010 1.151 1.160 1.141 1.148 250,746 +0.02(+1.93%)
Sep 10, 2010 1.129 1.129 1.114 1.126 140,746 +0.00(+0.28%)
Sep 09, 2010 1.126 1.135 1.117 1.123 127,516 +0.01(+0.83%)
Sep 08, 2010 1.169 1.175 1.105 1.114 215,406 +0.00(+0.28%)
Sep 07, 2010 1.120 1.120 1.104 1.110 84,592 -0.00(-0.28%)
Sep 03, 2010 1.107 1.126 1.104 1.114 258,130 +0.01(+1.12%)
Sep 02, 2010 1.104 1.114 1.098 1.101 105,186 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.