Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.16 26.40 25.96 26.16 12,776,500 +0.30(+1.15%)
Sep 29, 2010 25.70 26.04 25.50 25.86 8,756,714 +0.12(+0.47%)
Sep 28, 2010 25.45 25.80 24.88 25.74 312 +0.47(+1.88%)
Sep 27, 2010 25.89 25.93 25.24 25.27 8,856,968 -0.10(-0.40%)
Sep 24, 2010 25.11 25.55 25.11 25.37 8,045,076 +0.62(+2.51%)
Sep 23, 2010 24.75 25.15 24.18 24.75 444 +0.21(+0.86%)
Sep 22, 2010 24.30 24.72 24.29 24.54 8,167,327 +0.16(+0.66%)
Sep 21, 2010 24.63 24.69 24.22 24.38 1,248 -0.17(-0.70%)
Sep 20, 2010 24.20 24.65 23.94 24.55 12,466,151 +0.75(+3.14%)
Sep 17, 2010 23.80 23.83 23.44 23.80 8,229,079 +0.25(+1.07%)
Sep 15, 2010 23.49 23.65 23.20 23.55 156 +0.02(+0.08%)
Sep 14, 2010 23.86 24.02 23.38 23.53 6,409 +1.33(+6.00%)
Sep 13, 2010 21.92 22.33 21.92 22.20 12,576,080 +0.49(+2.27%)
Sep 10, 2010 21.48 21.80 21.46 21.71 9,479,775 +0.21(+0.95%)
Sep 09, 2010 21.74 21.91 21.28 21.50 780 +0.01(+0.06%)
Sep 08, 2010 21.40 21.67 21.24 21.49 13,868,208 -0.10(-0.45%)
Sep 07, 2010 21.91 22.20 21.58 21.58 572 -0.44(-1.98%)
Sep 03, 2010 21.71 22.21 21.62 22.02 10,007,846 +0.58(+2.72%)
Sep 02, 2010 20.96 21.49 20.82 21.44 335 +0.51(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.