Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.16	26.40	25.96	26.16	12,776,500	+0.30(+1.15%)
Sep 29, 2010	25.70	26.04	25.50	25.86	8,756,714	+0.12(+0.47%)
Sep 28, 2010	25.45	25.80	24.88	25.74	312	+0.47(+1.88%)
Sep 27, 2010	25.89	25.93	25.24	25.27	8,856,968	-0.10(-0.40%)
Sep 24, 2010	25.11	25.55	25.11	25.37	8,045,076	+0.62(+2.51%)
Sep 23, 2010	24.75	25.15	24.18	24.75	444	+0.21(+0.86%)
Sep 22, 2010	24.30	24.72	24.29	24.54	8,167,327	+0.16(+0.66%)
Sep 21, 2010	24.63	24.69	24.22	24.38	1,248	-0.17(-0.70%)
Sep 20, 2010	24.20	24.65	23.94	24.55	12,466,151	+0.75(+3.14%)
Sep 17, 2010	23.80	23.83	23.44	23.80	8,229,079	+0.25(+1.07%)
Sep 15, 2010	23.49	23.65	23.20	23.55	156	+0.02(+0.08%)
Sep 14, 2010	23.86	24.02	23.38	23.53	6,409	+1.33(+6.00%)
Sep 13, 2010	21.92	22.33	21.92	22.20	12,576,080	+0.49(+2.27%)
Sep 10, 2010	21.48	21.80	21.46	21.71	9,479,775	+0.21(+0.95%)
Sep 09, 2010	21.74	21.91	21.28	21.50	780	+0.01(+0.06%)
Sep 08, 2010	21.40	21.67	21.24	21.49	13,868,208	-0.10(-0.45%)
Sep 07, 2010	21.91	22.20	21.58	21.58	572	-0.44(-1.98%)
Sep 03, 2010	21.71	22.21	21.62	22.02	10,007,846	+0.58(+2.72%)
Sep 02, 2010	20.96	21.49	20.82	21.44	335	+0.51(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.