Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.585 7.799 7.550 7.732 72,393 +0.04(+0.52%)
Mar 30, 2010 7.775 7.775 7.319 7.692 199,648 -0.10(-1.31%)
Mar 29, 2010 7.818 7.853 7.705 7.794 111,295 -0.00(-0.03%)
Mar 26, 2010 7.775 7.820 7.772 7.796 12,969 +0.02(+0.30%)
Mar 25, 2010 7.826 7.904 7.772 7.772 51,487 -0.09(-1.12%)
Mar 24, 2010 7.866 7.909 7.775 7.861 87,393 -0.01(-0.14%)
Mar 23, 2010 8.107 8.107 7.772 7.871 157,619 -0.24(-2.91%)
Mar 22, 2010 7.912 8.241 7.866 8.107 53,218 +0.19(+2.44%)
Mar 19, 2010 7.946 7.978 7.914 7.914 23,518 -0.03(-0.40%)
Mar 18, 2010 8.043 8.043 7.946 7.946 28,279 -0.08(-0.97%)
Mar 17, 2010 8.008 8.046 7.987 8.024 7,249 +0.03(+0.34%)
Mar 16, 2010 8.054 8.054 7.946 7.997 24,954 -0.01(-0.15%)
Mar 15, 2010 8.040 8.040 8.000 8.009 14,723 -0.10(-1.17%)
Mar 12, 2010 8.185 8.185 8.054 8.105 31,585 -0.05(-0.62%)
Mar 11, 2010 8.038 8.155 7.960 8.155 54,006 +0.10(+1.20%)
Mar 10, 2010 8.000 8.115 7.960 8.059 49,133 +0.05(+0.67%)
Mar 09, 2010 8.038 8.040 7.946 8.005 58,584 +0.03(+0.37%)
Mar 08, 2010 8.013 8.038 7.954 7.976 38,864 -0.01(-0.10%)
Mar 05, 2010 8.011 8.011 7.954 7.984 73,841 +0.04(+0.47%)
Mar 04, 2010 7.995 8.091 7.946 7.946 86,688 -0.05(-0.60%)
Mar 03, 2010 8.086 8.107 7.976 7.995 81,430 -0.15(-1.81%)
Mar 02, 2010 8.214 8.214 8.046 8.142 57,162 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.