Indicators

Wesco International (NY: WCC )

179.79 +1.96 (+1.10%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.83	55.51	53.76	55.35	492,606	+1.64(+3.05%)
Jan 28, 2011	54.50	55.76	53.31	53.71	626,175	-0.73(-1.34%)
Jan 27, 2011	53.95	54.50	52.80	54.44	920,609	+0.79(+1.47%)
Jan 26, 2011	53.14	53.92	53.00	53.65	633,604	+0.64(+1.21%)
Jan 25, 2011	53.96	53.96	52.53	53.01	1,161,074	-1.22(-2.26%)
Jan 24, 2011	53.69	54.68	53.36	54.24	807,574	+0.74(+1.38%)
Jan 21, 2011	54.30	54.66	53.29	53.50	499,306	-0.35(-0.64%)
Jan 20, 2011	53.15	53.95	52.80	53.84	771,580	+0.56(+1.06%)
Jan 19, 2011	54.42	54.42	53.08	53.28	573,621	-1.14(-2.09%)
Jan 18, 2011	54.29	54.72	54.04	54.41	373,740	+0.12(+0.22%)
Jan 14, 2011	53.84	54.30	52.59	54.30	656,149	+0.38(+0.70%)
Jan 13, 2011	53.83	54.24	53.65	53.92	279,726	+0.07(+0.13%)
Jan 12, 2011	54.00	54.65	53.69	53.85	351,866	+0.18(+0.33%)
Jan 11, 2011	53.23	54.08	53.17	53.67	446,054	+1.02(+1.93%)
Jan 10, 2011	51.79	52.80	51.65	52.66	582,037	+0.41(+0.79%)
Jan 07, 2011	52.77	52.88	51.71	52.24	268,774	-0.34(-0.64%)
Jan 06, 2011	52.38	52.90	52.11	52.58	1,331,227	+0.20(+0.38%)
Jan 05, 2011	51.83	52.49	51.49	52.38	352,188	+0.29(+0.55%)
Jan 04, 2011	52.76	52.94	51.86	52.09	932,155	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.