Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2900	0.2950	0.2800	0.2800	103,078	+0.00(+0.00%)
Dec 29, 2011	0.2750	0.2950	0.2750	0.2800	140,910	+0.01(+1.82%)
Dec 28, 2011	0.2850	0.2850	0.2650	0.2750	65,100	-0.01(-3.51%)
Dec 23, 2011	0.2700	0.2850	0.2850	0.2850	75,900	+0.02(+9.62%)
Dec 21, 2011	0.2500	0.2600	0.2500	0.2600	39,300	+0.01(+4.00%)
Dec 20, 2011	0.2550	0.2600	0.2500	0.2500	44,000	+0.00(+0.00%)
Dec 19, 2011	0.2500	0.2600	0.2500	0.2500	81,100	-0.01(-3.85%)
Dec 16, 2011	0.2550	0.2600	0.2500	0.2600	60,200	+0.01(+1.96%)
Dec 15, 2011	0.2450	0.2550	0.2450	0.2550	39,000	+0.01(+4.08%)
Dec 14, 2011	0.2600	0.2600	0.2450	0.2450	91,460	-0.01(-2.00%)
Dec 13, 2011	0.2600	0.2700	0.2500	0.2500	144,600	-0.02(-7.41%)
Dec 12, 2011	0.2650	0.2750	0.2600	0.2700	42,500	+0.00(+0.00%)
Dec 09, 2011	0.2700	0.2750	0.2700	0.2700	34,200	+0.00(+0.00%)
Dec 08, 2011	0.2700	0.2700	0.2600	0.2700	111,000	-0.01(-3.57%)
Dec 07, 2011	0.2750	0.2800	0.2700	0.2800	105,020	+0.00(+0.00%)
Dec 06, 2011	0.2750	0.2800	0.2750	0.2800	204,100	+0.01(+1.82%)
Dec 05, 2011	0.2600	0.2750	0.2600	0.2750	23,435	+0.00(+0.00%)
Dec 02, 2011	0.2750	0.2750	0.2600	0.2750	102,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.