Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.98	36.31	35.91	35.97	429,398	+0.09(+0.24%)
Apr 28, 2011	35.95	36.50	35.64	35.89	569,977	-0.19(-0.53%)
Apr 27, 2011	35.33	36.19	35.33	36.08	321,605	+0.73(+2.07%)
Apr 26, 2011	35.08	35.69	34.79	35.34	294,082	+0.46(+1.31%)
Apr 25, 2011	34.69	35.02	34.48	34.89	180,552	-0.09(-0.25%)
Apr 21, 2011	34.99	35.11	34.58	34.97	385,243	-0.08(-0.23%)
Apr 20, 2011	34.86	35.22	34.79	35.05	304,347	+0.80(+2.32%)
Apr 19, 2011	34.59	34.63	34.00	34.26	177,256	-0.22(-0.64%)
Apr 18, 2011	34.42	34.60	33.49	34.48	185,962	-0.48(-1.36%)
Apr 15, 2011	34.49	35.04	34.07	34.95	237,056	+0.28(+0.80%)
Apr 14, 2011	34.17	34.79	33.85	34.68	272,842	+0.21(+0.61%)
Apr 13, 2011	33.93	34.54	33.72	34.47	272,521	+0.82(+2.43%)
Apr 12, 2011	33.74	34.31	33.52	33.65	238,298	-0.14(-0.42%)
Apr 11, 2011	33.83	34.20	33.70	33.79	415,389	+0.10(+0.31%)
Apr 08, 2011	35.24	35.33	33.39	33.69	453,312	-1.63(-4.61%)
Apr 07, 2011	34.96	35.99	34.57	35.32	320,633	+0.58(+1.67%)
Apr 06, 2011	35.03	35.37	34.14	34.73	285,653	-0.17(-0.49%)
Apr 05, 2011	33.88	35.15	33.52	34.91	350,858	+0.92(+2.72%)
Apr 04, 2011	34.54	34.54	33.61	33.98	372,997	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.