Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.18	17.50	16.96	16.96	82,941	+0.02(+0.12%)
May 23, 2011	16.73	17.17	16.60	16.94	101,115	-0.08(-0.47%)
May 20, 2011	16.99	17.18	16.80	17.02	79,231	-0.05(-0.29%)
May 19, 2011	17.26	17.40	16.88	17.07	82,258	-0.14(-0.81%)
May 18, 2011	16.45	17.27	16.35	17.21	99,975	+0.77(+4.68%)
May 17, 2011	16.39	16.60	16.24	16.44	104,056	-0.12(-0.72%)
May 16, 2011	16.14	16.81	16.05	16.56	105,424	+0.26(+1.60%)
May 13, 2011	16.49	16.49	16.19	16.30	42,490	-0.20(-1.21%)
May 12, 2011	16.20	16.66	15.80	16.50	118,152	+0.20(+1.23%)
May 11, 2011	16.52	16.67	16.17	16.30	79,704	-0.28(-1.69%)
May 10, 2011	16.44	16.66	16.44	16.58	70,062	+0.24(+1.47%)
May 09, 2011	16.13	16.51	15.96	16.34	66,300	+0.19(+1.18%)
May 06, 2011	16.49	16.66	16.11	16.15	95,672	-0.05(-0.31%)
May 05, 2011	16.10	16.54	15.96	16.20	94,143	-0.17(-1.04%)
May 04, 2011	16.51	16.61	16.11	16.37	126,114	-0.48(-2.85%)
May 03, 2011	17.00	17.00	16.57	16.85	71,849	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.