Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.350 +0.040 (+1.21%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.61	23.61	23.61	23.61	1,084	+0.46(+1.99%)
Jun 29, 2011	23.15	23.15	23.15	23.15	227	+0.34(+1.49%)
Jun 28, 2011	22.50	22.81	22.50	22.81	1,208	+1.04(+4.78%)
Jun 27, 2011	21.77	21.77	21.77	21.77	475	-0.84(-3.72%)
Jun 24, 2011	22.61	22.61	22.61	22.61	738	+0.59(+2.68%)
Jun 23, 2011	22.02	22.02	22.02	22.02	1,069	-0.13(-0.59%)
Jun 22, 2011	22.26	22.26	22.15	22.15	2,186	-0.45(-1.99%)
Jun 21, 2011	22.25	22.60	22.25	22.60	1,986	+0.85(+3.91%)
Jun 20, 2011	21.63	21.75	21.63	21.75	825	-0.56(-2.51%)
Jun 17, 2011	22.24	22.35	22.24	22.31	1,108	-0.20(-0.89%)
Jun 16, 2011	22.51	22.51	22.51	22.51	338	-0.44(-1.92%)
Jun 15, 2011	23.14	23.14	22.95	22.95	731	-0.37(-1.59%)
Jun 14, 2011	23.20	23.32	23.20	23.32	445	-0.73(-3.04%)
Jun 13, 2011	24.05	24.05	24.05	24.05	220	+1.15(+5.02%)
Jun 10, 2011	22.90	22.90	22.90	22.90	942	-1.69(-6.87%)
Jun 09, 2011	24.23	24.59	24.23	24.59	942	-0.50(-1.99%)
Jun 08, 2011	25.14	25.14	25.09	25.09	978	-0.24(-0.95%)
Jun 07, 2011	25.33	25.33	25.33	25.33	1,886	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.