Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

44.39 +2.66 (+6.37%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.870 7.150 6.850 6.900 119,412 -0.08(-1.15%)
Sep 29, 2011 6.900 7.230 6.850 6.980 250,051 +0.21(+3.10%)
Sep 28, 2011 6.960 7.130 6.740 6.770 121,949 -0.22(-3.15%)
Sep 27, 2011 6.970 7.266 6.780 6.990 106,658 +0.19(+2.79%)
Sep 26, 2011 6.710 7.050 6.660 6.800 110,554 +0.11(+1.64%)
Sep 23, 2011 6.680 6.910 6.480 6.690 193,026 -0.01(-0.15%)
Sep 22, 2011 6.730 7.000 6.530 6.700 65,159 -0.23(-3.32%)
Sep 21, 2011 7.090 7.383 6.870 6.930 58,476 -0.13(-1.84%)
Sep 20, 2011 7.340 7.470 7.060 7.060 76,177 -0.25(-3.42%)
Sep 19, 2011 7.220 7.430 7.220 7.310 78,546 -0.08(-1.08%)
Sep 16, 2011 7.560 7.630 7.360 7.390 63,551 -0.10(-1.34%)
Sep 15, 2011 7.520 7.650 7.440 7.490 96,449 +0.04(+0.54%)
Sep 14, 2011 7.450 7.550 7.360 7.450 44,267 +0.04(+0.54%)
Sep 13, 2011 7.180 7.560 7.180 7.410 59,037 +0.01(+0.14%)
Sep 12, 2011 7.100 7.400 7.000 7.400 67,550 +0.17(+2.35%)
Sep 09, 2011 7.150 7.280 7.000 7.230 78,072 -0.01(-0.14%)
Sep 08, 2011 7.370 7.490 7.190 7.240 76,267 -0.17(-2.29%)
Sep 07, 2011 7.310 7.500 7.300 7.410 49,282 +0.21(+2.92%)
Sep 06, 2011 7.130 7.320 7.090 7.200 57,006 -0.17(-2.31%)
Sep 02, 2011 7.510 7.630 7.350 7.370 80,590 -0.31(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.