Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1450 0.1450 0.1100 0.1450 5,296,400 +0.00(+0.00%)
Sep 29, 2011 0.1450 0.1450 0.1350 0.1450 14,187 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 37,450 +0.01(+3.70%)
Sep 27, 2011 0.1500 0.1500 0.1300 0.1350 967,000 -0.01(-6.90%)
Sep 26, 2011 0.1550 0.1600 0.1450 0.1450 189,600 -0.01(-6.45%)
Sep 23, 2011 0.1500 0.1600 0.1500 0.1550 238,500 -0.01(-3.13%)
Sep 22, 2011 0.1750 0.1750 0.1600 0.1600 12,200 -0.02(-11.11%)
Sep 21, 2011 0.1850 0.1850 0.1800 0.1800 34,730 -0.01(-5.26%)
Sep 20, 2011 0.1900 0.2100 0.1900 0.1900 417,000 +0.00(+0.00%)
Sep 19, 2011 0.2150 0.2150 0.1900 0.1900 152,000 -0.01(-7.32%)
Sep 16, 2011 0.2150 0.2200 0.2050 0.2050 112,900 -0.02(-6.82%)
Sep 15, 2011 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2250 0.2150 0.2150 24,000 -0.01(-4.44%)
Sep 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 12, 2011 0.2300 0.2300 0.2150 0.2250 75,600 +0.01(+4.65%)
Sep 09, 2011 0.2300 0.2450 0.2150 0.2150 108,300 -0.01(-4.44%)
Sep 08, 2011 0.2350 0.2350 0.2200 0.2250 61,500 +0.00(+0.00%)
Sep 07, 2011 0.2350 0.2400 0.2200 0.2250 150,500 -0.01(-4.26%)
Sep 06, 2011 0.2300 0.2450 0.2200 0.2350 96,500 +0.00(+2.17%)
Sep 02, 2011 0.2150 0.2300 0.2050 0.2300 122,900 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.