Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.48	15.52	15.26	15.44	6,241,162	+0.17(+1.12%)
Dec 29, 2011	15.12	15.30	15.11	15.26	5,377,540	+0.18(+1.18%)
Dec 28, 2011	15.37	15.42	15.01	15.09	6,653,554	-0.28(-1.84%)
Dec 27, 2011	15.22	15.47	14.99	15.37	10,195,865	+0.10(+0.64%)
Dec 23, 2011	15.16	15.28	15.09	15.27	5,731,966	+0.26(+1.75%)
Dec 21, 2011	15.11	15.15	14.89	15.01	9,063,124	-0.12(-0.78%)
Dec 20, 2011	14.97	15.26	14.88	15.12	14,315,115	+0.33(+2.22%)
Dec 19, 2011	15.25	15.34	14.74	14.80	13,632,154	-0.41(-2.72%)
Dec 16, 2011	15.43	15.47	15.17	15.21	13,425,703	-0.11(-0.73%)
Dec 15, 2011	15.39	15.64	15.16	15.32	13,004,726	+0.01(+0.04%)
Dec 14, 2011	15.63	15.79	15.09	15.32	22,618,744	-0.25(-1.60%)
Dec 13, 2011	16.71	16.86	15.49	15.56	48,366,176	-2.85(-15.46%)
Dec 12, 2011	18.38	18.67	18.00	18.41	11,900,810	-0.03(-0.14%)
Dec 09, 2011	17.97	18.50	17.83	18.44	7,145,231	+0.45(+2.52%)
Dec 08, 2011	18.40	18.70	17.93	17.98	9,005,886	-0.46(-2.49%)
Dec 07, 2011	18.36	18.53	17.92	18.44	7,938,708	-0.01(-0.04%)
Dec 06, 2011	18.57	18.70	18.35	18.45	9,003,097	-0.16(-0.85%)
Dec 05, 2011	18.34	18.71	18.25	18.61	8,235,243	+0.51(+2.79%)
Dec 02, 2011	17.98	18.20	17.81	18.10	7,841,357	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.