Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.55 -0.09 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.890 8.990 8.590 8.650 28,150 -0.44(-4.84%)
Oct 28, 2011 9.050 9.240 8.750 9.090 51,184 -0.01(-0.11%)
Oct 27, 2011 8.900 9.190 8.220 9.100 70,085 +0.52(+6.06%)
Oct 26, 2011 8.300 8.590 8.300 8.580 42,432 +0.32(+3.87%)
Oct 25, 2011 8.300 8.400 8.260 8.260 28,216 -0.13(-1.55%)
Oct 24, 2011 8.250 8.520 8.200 8.390 57,132 +0.16(+1.94%)
Oct 21, 2011 8.220 8.290 8.150 8.230 111,406 +0.15(+1.86%)
Oct 20, 2011 8.310 8.340 8.030 8.080 104,209 -0.20(-2.42%)
Oct 19, 2011 8.380 8.480 8.250 8.280 80,096 -0.10(-1.19%)
Oct 18, 2011 8.350 8.560 8.300 8.380 124,928 +0.04(+0.48%)
Oct 17, 2011 8.450 8.460 8.320 8.340 50,901 -0.17(-2.00%)
Oct 14, 2011 8.480 8.560 8.380 8.510 28,504 +0.12(+1.43%)
Oct 13, 2011 8.330 8.410 8.220 8.390 46,710 +0.01(+0.12%)
Oct 12, 2011 8.240 8.460 8.200 8.380 89,535 +0.18(+2.20%)
Oct 11, 2011 7.790 8.280 7.790 8.200 205,266 +0.33(+4.19%)
Oct 10, 2011 7.920 8.070 7.670 7.870 215,398 +0.06(+0.77%)
Oct 07, 2011 8.020 8.130 7.690 7.810 105,522 -0.16(-2.01%)
Oct 06, 2011 7.830 8.037 7.610 7.970 74,743 +0.27(+3.51%)
Oct 05, 2011 7.560 7.920 7.560 7.700 82,863 +0.12(+1.58%)
Oct 04, 2011 6.710 7.790 6.700 7.580 100,478 +0.81(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.