Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	77.88	79.30	76.95	77.42	405,425	-0.69(-0.88%)
Dec 29, 2011	78.17	78.82	77.79	78.11	553,376	-0.15(-0.19%)
Dec 28, 2011	79.50	79.80	77.71	78.25	287,909	-1.16(-1.46%)
Dec 27, 2011	80.07	80.93	79.29	79.41	196,326	-0.71(-0.89%)
Dec 23, 2011	81.20	81.68	78.87	80.12	338,232	+0.61(+0.77%)
Dec 21, 2011	83.96	83.96	78.07	79.51	599,470	-4.10(-4.91%)
Dec 20, 2011	81.76	84.02	81.76	83.61	285,387	+2.69(+3.33%)
Dec 19, 2011	82.72	83.11	80.70	80.92	257,412	-0.86(-1.05%)
Dec 16, 2011	82.19	83.38	80.21	81.77	493,358	-0.15(-0.18%)
Dec 15, 2011	85.13	86.21	81.03	81.92	863,039	-2.76(-3.26%)
Dec 14, 2011	85.77	86.12	83.62	84.68	593,505	-2.01(-2.32%)
Dec 13, 2011	89.40	90.28	85.97	86.69	732,308	-1.45(-1.64%)
Dec 12, 2011	88.65	89.41	86.80	88.14	611,833	-1.94(-2.16%)
Dec 09, 2011	87.16	90.89	87.14	90.09	341,852	+3.25(+3.74%)
Dec 08, 2011	90.08	90.75	86.45	86.84	767,778	-4.26(-4.67%)
Dec 07, 2011	91.87	92.34	89.34	91.10	918,550	-0.90(-0.98%)
Dec 06, 2011	88.96	92.84	88.11	92.00	2,648,183	+3.48(+3.93%)
Dec 05, 2011	84.87	90.18	83.17	88.52	1,597,967	+5.54(+6.68%)
Dec 02, 2011	85.81	85.83	82.76	82.98	311,981	-0.70(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.