Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.900	9.980	9.710	9.740	54,157	-0.11(-1.12%)
Jan 28, 2011	10.19	10.30	9.710	9.850	118,873	-0.33(-3.24%)
Jan 27, 2011	9.780	10.20	9.670	10.18	141,413	+0.41(+4.20%)
Jan 26, 2011	9.720	9.910	9.650	9.770	49,711	+0.10(+1.03%)
Jan 25, 2011	9.610	9.860	9.590	9.670	67,106	-0.03(-0.31%)
Jan 24, 2011	9.680	9.740	9.500	9.700	41,846	-0.01(-0.10%)
Jan 21, 2011	9.760	9.830	9.560	9.710	69,042	+0.01(+0.10%)
Jan 20, 2011	9.680	9.770	9.610	9.700	56,787	-0.04(-0.41%)
Jan 19, 2011	9.950	9.950	9.680	9.740	110,840	-0.19(-1.91%)
Jan 18, 2011	9.750	9.930	9.620	9.930	92,595	+0.16(+1.64%)
Jan 14, 2011	9.830	9.830	9.750	9.770	127,426	-0.06(-0.61%)
Jan 13, 2011	9.870	9.950	9.790	9.830	80,352	-0.02(-0.20%)
Jan 12, 2011	9.880	9.950	9.820	9.850	266,515	+0.09(+0.92%)
Jan 11, 2011	9.870	9.960	9.500	9.760	278,035	-0.09(-0.91%)
Jan 10, 2011	9.830	9.950	9.780	9.850	90,864	-0.01(-0.10%)
Jan 07, 2011	9.940	10.05	9.720	9.860	96,308	-0.10(-1.00%)
Jan 06, 2011	10.02	10.04	9.700	9.960	107,144	-0.08(-0.80%)
Jan 05, 2011	10.01	10.15	9.870	10.04	168,610	-0.02(-0.20%)
Jan 04, 2011	10.34	10.53	9.980	10.06	231,847	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.