Indicators

Avalon Holdings Corp (NY: AWX )

2.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.590	3.650	3.550	3.650	4,508	+0.03(+0.83%)
Jan 30, 2012	3.550	3.620	3.550	3.620	400	+0.04(+1.11%)
Jan 27, 2012	3.580	3.580	3.580	3.580	137	+0.04(+1.13%)
Jan 26, 2012	3.510	3.650	3.510	3.540	3,230	+0.00(+0.06%)
Jan 25, 2012	3.600	3.650	3.500	3.538	5,780	-0.05(-1.45%)
Jan 24, 2012	3.520	3.590	3.520	3.590	7,270	+0.07(+1.99%)
Jan 23, 2012	3.590	3.590	3.520	3.520	4,165	+0.03(+0.86%)
Jan 20, 2012	3.530	3.530	3.388	3.490	9,225	+0.16(+4.80%)
Jan 19, 2012	3.520	3.580	3.330	3.330	15,220	-0.15(-4.31%)
Jan 18, 2012	3.340	3.480	3.340	3.480	21,148	+0.24(+7.41%)
Jan 17, 2012	3.050	3.250	3.000	3.240	24,807	+0.27(+9.09%)
Jan 13, 2012	2.880	2.999	2.880	2.970	3,126	+0.09(+3.13%)
Jan 12, 2012	2.845	2.880	2.845	2.880	625	-0.03(-1.03%)
Jan 11, 2012	2.750	2.910	2.750	2.910	2,350	+0.23(+8.58%)
Jan 10, 2012	2.760	2.760	2.680	2.680	200	-0.02(-0.74%)
Jan 09, 2012	2.851	2.851	2.700	2.700	3,275	-0.20(-6.90%)
Jan 06, 2012	2.700	2.970	2.700	2.900	4,633	+0.05(+1.76%)
Jan 05, 2012	2.710	2.850	2.710	2.850	200	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.