Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.02	17.21	16.48	17.08	111,367	-0.01(-0.06%)
Apr 27, 2012	17.36	17.50	16.55	17.09	68,680	-0.13(-0.75%)
Apr 26, 2012	17.70	17.70	17.03	17.22	47,497	-0.25(-1.43%)
Apr 25, 2012	17.68	17.84	17.33	17.47	37,436	+0.00(+0.00%)
Apr 24, 2012	17.30	17.70	17.27	17.47	17,501	+0.14(+0.81%)
Apr 23, 2012	17.31	17.49	17.06	17.33	24,348	-0.36(-2.04%)
Apr 20, 2012	17.52	17.75	17.42	17.69	38,928	+0.34(+1.96%)
Apr 19, 2012	17.47	17.61	17.22	17.35	23,256	-0.15(-0.86%)
Apr 18, 2012	17.68	17.75	17.03	17.50	39,011	-0.27(-1.52%)
Apr 17, 2012	17.76	17.98	17.74	17.77	21,681	-0.02(-0.11%)
Apr 16, 2012	17.70	17.99	17.48	17.79	24,119	+0.17(+0.96%)
Apr 13, 2012	17.55	17.75	17.45	17.62	24,678	-0.02(-0.11%)
Apr 12, 2012	16.99	17.75	16.99	17.64	35,368	+0.66(+3.89%)
Apr 11, 2012	16.58	16.98	16.26	16.98	47,344	+0.61(+3.73%)
Apr 10, 2012	17.12	17.12	16.25	16.37	64,447	-0.73(-4.27%)
Apr 09, 2012	16.93	17.17	16.89	17.10	19,157	-0.15(-0.87%)
Apr 05, 2012	16.89	17.32	16.88	17.25	20,154	+0.25(+1.47%)
Apr 04, 2012	16.95	17.09	16.73	17.00	44,486	-0.12(-0.70%)
Apr 03, 2012	17.12	17.49	16.85	17.12	35,912	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.