Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.69 +0.19 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.17 10.59 10.13 10.38 70,445 +0.39(+3.90%)
Jun 28, 2012 9.940 10.07 9.900 9.990 27,798 -0.01(-0.10%)
Jun 27, 2012 9.880 10.06 9.840 10.00 61,973 +0.18(+1.83%)
Jun 26, 2012 9.200 9.830 9.150 9.820 223,965 +0.75(+8.27%)
Jun 25, 2012 9.080 9.150 9.050 9.070 27,743 -0.09(-0.98%)
Jun 22, 2012 8.900 9.210 8.900 9.160 44,514 +0.31(+3.50%)
Jun 21, 2012 9.090 9.090 8.780 8.850 27,191 -0.23(-2.53%)
Jun 20, 2012 9.110 9.190 9.030 9.080 107,118 -0.04(-0.44%)
Jun 19, 2012 9.040 9.220 9.010 9.120 41,062 +0.10(+1.11%)
Jun 18, 2012 8.910 9.100 8.850 9.020 139,883 +0.07(+0.78%)
Jun 15, 2012 8.640 9.050 8.550 8.950 115,579 +0.36(+4.19%)
Jun 14, 2012 8.350 8.590 8.290 8.590 142,357 +0.29(+3.49%)
Jun 13, 2012 8.510 8.520 8.250 8.300 79,746 -0.34(-3.94%)
Jun 12, 2012 8.610 8.640 8.450 8.640 63,561 +0.05(+0.58%)
Jun 11, 2012 8.790 8.790 8.520 8.590 63,374 -0.15(-1.72%)
Jun 08, 2012 8.670 8.840 8.660 8.740 13,917 +0.01(+0.11%)
Jun 07, 2012 8.800 8.840 8.640 8.730 18,954 +0.02(+0.23%)
Jun 06, 2012 8.610 8.730 8.560 8.710 54,116 +0.08(+0.93%)
Jun 05, 2012 8.640 8.900 8.600 8.630 41,682 -0.07(-0.80%)
Jun 04, 2012 8.740 8.830 8.660 8.700 82,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.