Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.56 -0.07 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	94.99	94.99	94.72	94.92	59,602	-0.02(-0.02%)
Oct 26, 2012	94.91	94.94	94.94	94.94	29,125	+0.06(+0.07%)
Oct 25, 2012	94.95	94.95	94.79	94.87	19,338	-0.08(-0.08%)
Oct 24, 2012	94.95	94.95	94.89	94.95	14,943	+0.00(+0.00%)
Oct 23, 2012	94.88	94.96	94.88	94.95	36,251	+0.10(+0.10%)
Oct 19, 2012	94.88	94.96	94.81	94.86	37,609	-0.04(-0.04%)
Oct 18, 2012	94.94	94.99	94.87	94.89	28,324	-0.04(-0.05%)
Oct 17, 2012	94.95	95.01	94.94	94.94	14,719	+0.00(+0.00%)
Oct 16, 2012	94.99	95.02	94.91	94.94	33,060	+0.04(+0.05%)
Oct 15, 2012	94.99	95.03	94.88	94.89	27,799	-0.12(-0.12%)
Oct 12, 2012	94.95	95.04	94.95	95.01	18,002	+0.04(+0.04%)
Oct 11, 2012	95.02	95.02	94.96	94.97	6,856	-0.03(-0.03%)
Oct 10, 2012	94.97	95.03	94.94	95.00	24,285	-0.01(-0.01%)
Oct 09, 2012	95.03	95.03	94.93	95.01	31,853	+0.00(+0.00%)
Oct 08, 2012	95.09	95.09	94.97	95.01	21,053	-0.01(-0.01%)
Oct 05, 2012	94.95	95.07	94.93	95.02	61,785	-0.05(-0.06%)
Oct 04, 2012	95.01	95.09	94.96	95.07	22,975	+0.09(+0.09%)
Oct 03, 2012	94.97	95.07	94.95	94.98	65,635	-0.04(-0.04%)
Oct 02, 2012	95.02	95.02	94.94	95.02	88,790	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.