Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.880	3.880	3.880	3.880	275	+0.01(+0.26%)
Nov 29, 2012	3.870	3.870	3.870	3.870	125	+0.04(+1.04%)
Nov 27, 2012	3.820	3.830	3.830	3.830	5,600	+0.08(+2.13%)
Nov 26, 2012	3.930	3.930	3.670	3.750	2,200	-0.25(-6.25%)
Nov 21, 2012	3.950	4.000	4.000	4.000	700	+0.06(+1.52%)
Nov 20, 2012	4.210	4.210	3.910	3.940	800	+0.07(+1.81%)
Nov 19, 2012	3.700	3.870	3.670	3.870	5,641	+0.13(+3.55%)
Nov 16, 2012	3.737	3.737	3.737	3.737	100	-0.14(-3.68%)
Nov 15, 2012	3.880	3.880	3.860	3.880	1,725	-0.01(-0.26%)
Nov 14, 2012	3.950	3.950	3.890	3.890	22,146	-0.06(-1.52%)
Nov 12, 2012	3.890	3.950	3.950	3.950	7,800	+0.00(+0.00%)
Nov 09, 2012	3.950	3.950	3.950	3.950	300	-0.08(-1.99%)
Nov 08, 2012	4.000	4.030	4.000	4.030	225	+0.10(+2.54%)
Nov 07, 2012	3.930	3.930	3.930	3.930	200	-0.00(-0.09%)
Nov 06, 2012	4.040	4.040	3.920	3.933	500	+0.03(+0.85%)
Nov 05, 2012	3.900	3.900	3.900	3.900	1,100	-0.00(-0.10%)
Nov 02, 2012	3.904	3.904	3.904	3.904	166	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.