Indicators

Avalon Holdings Corp (NY: AWX )

2.220 -0.100 (-4.31%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.700	5.710	5.700	5.700	5,604	-0.08(-1.38%)
Apr 27, 2012	5.450	5.810	5.449	5.780	22,065	+0.44(+8.24%)
Apr 26, 2012	5.180	5.340	5.180	5.340	1,000	-0.02(-0.37%)
Apr 24, 2012	5.250	5.360	5.360	5.360	4,400	+0.11(+2.12%)
Apr 23, 2012	5.040	5.250	5.040	5.248	6,047	+0.05(+0.93%)
Apr 20, 2012	5.310	5.310	5.200	5.200	2,900	-0.15(-2.80%)
Apr 19, 2012	5.500	5.500	5.170	5.350	8,900	+0.20(+3.88%)
Apr 18, 2012	5.150	5.150	5.110	5.150	2,200	+0.01(+0.19%)
Apr 17, 2012	5.100	5.140	5.080	5.140	9,408	+0.06(+1.26%)
Apr 16, 2012	4.600	5.076	4.600	5.076	12,802	+0.48(+10.35%)
Apr 13, 2012	4.750	4.750	4.600	4.600	922	-0.10(-2.13%)
Apr 12, 2012	4.550	4.710	4.550	4.700	4,552	+0.00(+0.00%)
Apr 11, 2012	4.600	4.700	4.600	4.700	2,000	-0.07(-1.47%)
Apr 10, 2012	4.670	4.780	4.670	4.770	6,940	+0.17(+3.70%)
Apr 09, 2012	4.870	4.870	4.600	4.600	9,560	-0.36(-7.26%)
Apr 05, 2012	4.940	4.980	4.921	4.960	2,039	+0.09(+1.85%)
Apr 04, 2012	4.890	4.970	4.790	4.870	6,609	-0.13(-2.57%)
Apr 03, 2012	5.200	5.200	4.831	4.998	16,041	-0.28(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.